Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

7,316.00 +100.00 (+1.39%)

Streaming Realtime Price Updated: 10:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Apr 30, 2016	3240	3195	3214	+0.00(+0.00%)
Apr 29, 2016	3240	3195	3214	-19.00(-0.59%)
Apr 28, 2016			3233	+63.00(+1.99%)
Apr 27, 2016			3170	-11.00(-0.35%)
Apr 26, 2016			3181	+68.00(+2.18%)
Apr 25, 2016			3113	-19.00(-0.61%)
Apr 23, 2016	3132	3114	3132	+0.00(+0.00%)
Apr 22, 2016	3132	3114	3132	-5.00(-0.16%)
Apr 21, 2016			3137	+94.00(+3.09%)
Apr 19, 2016			3043	-17.00(-0.56%)
Apr 18, 2016			3060	+116.00(+3.94%)
Apr 16, 2016	2996	2923	2944	+0.00(+0.00%)
Apr 15, 2016	2996	2923	2944	+3.00(+0.10%)
Apr 14, 2016			2941	+23.00(+0.79%)
Apr 13, 2016			2918	-14.00(-0.48%)
Apr 12, 2016			2932	+26.00(+0.89%)
Apr 11, 2016			2906	+40.00(+1.40%)
Apr 09, 2016	2880	2848	2866	+0.00(+0.00%)
Apr 08, 2016	2880	2848	2866	-6.00(-0.21%)
Apr 07, 2016			2872	-28.00(-0.97%)
Apr 06, 2016			2900	+18.00(+0.62%)
Apr 05, 2016			2882	+11.00(+0.38%)
Apr 04, 2016			2871	-28.00(-0.97%)
Apr 02, 2016	2958	2880	2899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices