Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8800	0.9069	0.8502	0.8776	148,527	-0.00(-0.33%)
Apr 27, 2023	0.9100	0.9480	0.8805	0.8805	197,529	-0.04(-4.30%)
Apr 26, 2023	0.8500	0.9530	0.8500	0.9201	239,690	+0.05(+5.78%)
Apr 25, 2023	0.8776	0.9279	0.8300	0.8698	155,576	-0.01(-1.62%)
Apr 24, 2023	0.9292	0.9500	0.8700	0.8841	98,645	-0.07(-6.87%)
Apr 21, 2023	1.040	1.060	0.9388	0.9493	148,180	-0.08(-7.83%)
Apr 20, 2023	1.060	1.098	0.9950	1.030	71,990	-0.01(-0.96%)
Apr 19, 2023	1.020	1.060	0.9800	1.040	171,767	+0.02(+1.96%)
Apr 18, 2023	1.040	1.110	1.000	1.020	200,137	-0.05(-4.67%)
Apr 17, 2023	1.080	1.140	1.060	1.070	136,075	-0.07(-6.14%)
Apr 14, 2023	1.160	1.160	1.070	1.140	131,800	+0.03(+2.70%)
Apr 13, 2023	1.000	1.170	0.9900	1.110	470,321	+0.12(+12.12%)
Apr 12, 2023	0.9900	1.000	0.9426	0.9900	129,504	+0.02(+1.56%)
Apr 11, 2023	0.9700	1.000	0.9281	0.9748	287,355	+0.05(+5.11%)
Apr 10, 2023	0.8900	0.9750	0.8357	0.9274	452,170	+0.05(+5.45%)
Apr 06, 2023	0.8200	0.9000	0.8181	0.8795	288,384	+0.03(+4.13%)
Apr 05, 2023	0.8500	0.8800	0.8104	0.8446	168,523	+0.01(+1.15%)
Apr 04, 2023	0.8873	0.8999	0.8100	0.8350	201,124	-0.04(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices