Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.575	8.020	7.421	7.892	88,162	+0.42(+5.59%)
Apr 29, 2009	7.623	7.623	7.078	7.474	110,600	-0.11(-1.42%)
Apr 28, 2009	6.882	7.623	6.727	7.582	414,607	+0.62(+8.90%)
Apr 27, 2009	7.353	7.404	6.942	6.963	145,858	-0.55(-7.26%)
Apr 24, 2009	6.801	7.582	6.801	7.508	48,931	+0.77(+11.39%)
Apr 23, 2009	6.633	6.821	6.559	6.740	86,152	+0.15(+2.25%)
Apr 22, 2009	6.485	6.734	6.485	6.592	47,666	-0.11(-1.61%)
Apr 21, 2009	6.074	6.700	6.074	6.700	82,214	+0.63(+10.43%)
Apr 20, 2009	6.229	6.357	5.946	6.067	108,084	-0.25(-3.94%)
Apr 17, 2009	6.316	6.545	6.235	6.316	128,402	+0.03(+0.54%)
Apr 16, 2009	6.343	6.431	6.249	6.283	89,685	+0.03(+0.43%)
Apr 15, 2009	6.168	6.431	6.148	6.256	65,663	+0.09(+1.42%)
Apr 14, 2009	6.424	6.424	6.000	6.168	70,415	-0.37(-5.66%)
Apr 13, 2009	6.579	6.596	6.336	6.538	61,119	-0.13(-2.02%)
Apr 09, 2009	6.229	6.727	6.155	6.673	89,374	+0.44(+7.14%)
Apr 08, 2009	6.148	6.262	6.040	6.229	73,369	+0.11(+1.76%)
Apr 07, 2009	6.148	6.289	5.858	6.121	47,882	-0.09(-1.52%)
Apr 06, 2009	6.168	6.323	6.087	6.215	42,138	+0.01(+0.11%)
Apr 03, 2009	6.262	6.397	6.094	6.208	65,520	-0.20(-3.05%)
Apr 02, 2009	6.006	6.404	6.006	6.404	77,426	+0.61(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices