Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lava Therapeutics N.V.
(NQ:
LVTX
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 12:06 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.890
2.980
2.830
2.890
115,199
-0.01(-0.34%)
Apr 29, 2024
2.760
2.990
2.720
2.900
81,814
+0.17(+6.23%)
Apr 26, 2024
2.700
2.820
2.680
2.730
49,932
+0.09(+3.41%)
Apr 25, 2024
2.750
2.850
2.520
2.640
163,776
-0.10(-3.65%)
Apr 24, 2024
2.980
3.010
2.730
2.740
153,718
-0.24(-8.05%)
Apr 23, 2024
2.930
3.150
2.900
2.980
106,390
+0.13(+4.56%)
Apr 22, 2024
2.720
2.930
2.690
2.850
87,729
+0.14(+5.17%)
Apr 19, 2024
2.800
2.820
2.639
2.710
133,347
-0.12(-4.24%)
Apr 18, 2024
2.940
3.020
2.813
2.830
103,713
-0.11(-3.74%)
Apr 17, 2024
2.880
3.076
2.880
2.940
59,589
+0.05(+1.73%)
Apr 16, 2024
2.890
3.070
2.880
2.890
73,208
-0.04(-1.37%)
Apr 15, 2024
3.120
3.240
2.880
2.930
132,610
-0.20(-6.39%)
Apr 12, 2024
3.320
3.390
3.050
3.130
151,713
-0.21(-6.29%)
Apr 11, 2024
3.040
3.570
3.030
3.340
525,406
+0.30(+9.87%)
Apr 10, 2024
2.750
3.160
2.510
3.040
478,582
+0.33(+12.18%)
Apr 09, 2024
2.970
2.970
2.690
2.710
313,496
-0.24(-8.14%)
Apr 08, 2024
3.020
3.070
2.940
2.950
97,622
-0.10(-3.28%)
Apr 05, 2024
2.950
3.110
2.825
3.050
172,319
+0.18(+6.27%)
Apr 04, 2024
3.100
3.230
2.820
2.870
301,223
-0.24(-7.72%)
Apr 03, 2024
3.070
3.320
3.010
3.110
271,489
-0.01(-0.32%)
Apr 02, 2024
3.460
3.490
2.900
3.120
530,853
-0.25(-7.42%)
Apr 01, 2024
3.270
3.450
3.240
3.370
247,863
+0.04(+1.20%)
Mar 28, 2024
3.920
3.930
3.310
3.330
490,993
-0.58(-14.83%)
Mar 27, 2024
4.100
4.210
3.700
3.910
428,935
-0.12(-2.98%)
Mar 26, 2024
3.750
4.100
3.590
4.030
415,195
+0.32(+8.63%)
Mar 25, 2024
3.690
3.980
3.620
3.710
508,680
+0.06(+1.64%)
Mar 22, 2024
3.250
3.740
3.161
3.650
492,479
+0.40(+12.31%)
Mar 21, 2024
3.000
3.330
3.000
3.250
416,883
+0.18(+5.86%)
Mar 20, 2024
3.180
3.190
2.780
3.070
523,438
-0.12(-3.76%)
Mar 19, 2024
2.930
3.310
2.930
3.190
717,037
+0.25(+8.50%)
Mar 18, 2024
2.980
3.128
2.810
2.940
289,593
-0.01(-0.34%)
Mar 15, 2024
2.740
3.070
2.610
2.950
561,503
+0.21(+7.66%)
Mar 14, 2024
2.660
2.780
2.550
2.740
237,435
+0.03(+1.11%)
Mar 13, 2024
2.450
2.788
2.320
2.710
447,739
+0.24(+9.72%)
Mar 12, 2024
2.540
2.540
2.400
2.470
133,324
-0.07(-2.76%)
Mar 11, 2024
2.350
2.630
2.330
2.540
318,670
+0.22(+9.48%)
Mar 08, 2024
2.570
2.700
2.300
2.320
557,658
-0.26(-10.08%)
Mar 07, 2024
2.200
2.600
2.200
2.580
642,107
+0.33(+14.67%)
Mar 06, 2024
2.430
2.500
2.170
2.250
1,464,844
+0.00(+0.00%)
Mar 05, 2024
3.200
3.420
2.240
2.250
8,924,201
-0.78(-25.74%)
Mar 04, 2024
2.300
3.720
2.260
3.030
5,669,828
+0.83(+37.73%)
Mar 01, 2024
2.980
3.310
2.150
2.200
1,956,371
-1.13(-33.93%)
Feb 29, 2024
2.200
6.470
2.030
3.330
36,826,288
+1.17(+54.17%)
Feb 28, 2024
2.150
2.217
2.100
2.160
69,776
+0.04(+1.89%)
Feb 27, 2024
2.050
2.250
2.020
2.120
158,730
+0.00(+0.00%)
Feb 26, 2024
2.120
2.140
2.040
2.120
64,822
+0.05(+2.42%)
Feb 23, 2024
2.080
2.090
1.960
2.070
50,269
+0.04(+1.97%)
Feb 22, 2024
2.030
2.150
1.891
2.030
76,815
+0.07(+3.57%)
Feb 21, 2024
2.030
2.060
1.885
1.960
47,127
-0.08(-3.92%)
Feb 20, 2024
2.140
2.160
1.960
2.040
130,949
-0.12(-5.56%)
Feb 16, 2024
1.990
2.290
1.840
2.160
329,612
+0.14(+6.93%)
Feb 15, 2024
1.800
2.045
1.719
2.020
270,998
+0.26(+14.77%)
Feb 14, 2024
1.720
1.800
1.680
1.760
60,826
+0.05(+2.92%)
Feb 13, 2024
1.820
1.820
1.680
1.710
63,994
-0.04(-2.29%)
Feb 12, 2024
1.750
1.800
1.704
1.750
45,140
+0.03(+1.74%)
Feb 09, 2024
1.680
1.750
1.663
1.720
217,119
+0.04(+2.38%)
Feb 08, 2024
1.670
1.690
1.630
1.680
94,315
+0.02(+1.20%)
Feb 07, 2024
1.720
1.720
1.590
1.660
176,100
-0.03(-1.78%)
Feb 06, 2024
1.700
1.710
1.665
1.690
67,211
-0.02(-1.17%)
Feb 05, 2024
1.720
1.747
1.680
1.710
133,086
-0.01(-0.58%)
Feb 02, 2024
1.690
1.720
1.670
1.720
133,126
+0.05(+2.99%)
Feb 01, 2024
1.720
1.750
1.640
1.670
209,193
+0.00(+0.00%)
Jan 31, 2024
1.820
1.828
1.580
1.670
454,697
-0.06(-3.47%)
Jan 30, 2024
1.770
1.800
1.610
1.730
361,350
-0.09(-4.95%)
Jan 29, 2024
1.740
1.920
1.730
1.820
519,655
-0.01(-0.55%)
Jan 26, 2024
2.000
2.140
1.830
1.830
2,017,769
-0.40(-17.94%)
Jan 25, 2024
2.310
2.430
2.020
2.230
43,314,120
+0.67(+42.95%)
Jan 24, 2024
1.540
1.570
1.510
1.560
7,471
+0.03(+1.96%)
Jan 23, 2024
1.500
1.564
1.500
1.530
8,591
+0.00(+0.00%)
Jan 22, 2024
1.520
1.550
1.490
1.530
4,929
-0.06(-3.77%)
Jan 19, 2024
1.580
1.600
1.500
1.590
35,140
+0.01(+0.63%)
Jan 18, 2024
1.570
1.580
1.550
1.580
12,773
+0.03(+1.94%)
Jan 17, 2024
1.590
1.621
1.550
1.550
4,968
-0.09(-5.49%)
Jan 16, 2024
1.590
1.660
1.590
1.640
4,831
-0.03(-1.80%)
Jan 12, 2024
1.630
1.700
1.630
1.670
8,352
+0.01(+0.60%)
Jan 11, 2024
1.705
1.730
1.585
1.660
60,301
-0.09(-5.14%)
Jan 10, 2024
1.800
1.800
1.720
1.750
15,080
-0.05(-2.78%)
Jan 09, 2024
1.770
1.800
1.750
1.800
18,638
+0.03(+1.69%)
Jan 08, 2024
1.800
1.840
1.685
1.770
15,387
-0.03(-1.67%)
Jan 05, 2024
1.800
1.810
1.740
1.800
22,844
-0.02(-1.10%)
Jan 04, 2024
1.720
1.847
1.720
1.820
29,402
+0.07(+4.00%)
Jan 03, 2024
1.770
1.780
1.710
1.750
25,943
-0.00(-0.17%)
Jan 02, 2024
1.570
1.850
1.570
1.753
132,918
+0.17(+10.94%)
Dec 29, 2023
1.530
1.600
1.510
1.580
40,649
+0.02(+1.28%)
Dec 28, 2023
1.550
1.580
1.540
1.560
40,389
+0.01(+0.65%)
Dec 27, 2023
1.580
1.599
1.530
1.550
48,752
+0.05(+3.33%)
Dec 26, 2023
1.510
1.570
1.350
1.500
97,318
-0.01(-0.66%)
Dec 22, 2023
1.521
1.521
1.492
1.510
16,528
+0.00(+0.00%)
Dec 21, 2023
1.590
1.590
1.480
1.510
64,404
+0.01(+0.53%)
Dec 20, 2023
1.510
1.511
1.490
1.502
14,349
-0.01(-0.53%)
Dec 19, 2023
1.490
1.569
1.490
1.510
15,851
+0.02(+1.35%)
Dec 18, 2023
1.530
1.530
1.459
1.490
11,110
-0.06(-3.87%)
Dec 15, 2023
1.520
1.580
1.500
1.550
10,615
+0.01(+0.65%)
Dec 14, 2023
1.510
1.540
1.510
1.540
13,709
+0.02(+1.32%)
Dec 13, 2023
1.500
1.545
1.470
1.520
41,912
+0.02(+1.32%)
Dec 12, 2023
1.520
1.527
1.500
1.500
29,553
-0.02(-1.30%)
Dec 11, 2023
1.482
1.522
1.455
1.520
5,278
-0.03(-1.94%)
Dec 08, 2023
1.520
1.571
1.520
1.550
6,144
+0.02(+1.31%)
Dec 07, 2023
1.540
1.540
1.530
1.530
7,452
+0.00(+0.00%)
Dec 06, 2023
1.520
1.540
1.520
1.530
7,190
+0.01(+0.66%)
Dec 05, 2023
1.510
1.538
1.510
1.520
1,392
-0.02(-1.30%)
Dec 04, 2023
1.520
1.550
1.510
1.540
14,482
+0.04(+2.67%)
Dec 01, 2023
1.520
1.520
1.480
1.500
10,400
-0.02(-1.04%)
Nov 30, 2023
1.520
1.520
1.465
1.516
21,681
-0.00(-0.28%)
Nov 29, 2023
1.510
1.520
1.510
1.520
4,343
+0.01(+0.66%)
Nov 28, 2023
1.540
1.550
1.425
1.510
6,226
+0.00(+0.00%)
Nov 27, 2023
1.550
1.550
1.510
1.510
10,406
-0.02(-1.31%)
Nov 24, 2023
1.500
1.540
1.490
1.530
8,245
+0.05(+3.38%)
Nov 22, 2023
1.500
1.500
1.458
1.480
3,575
-0.01(-0.67%)
Nov 21, 2023
1.500
1.500
1.440
1.490
7,532
-0.01(-0.67%)
Nov 20, 2023
1.540
1.540
1.380
1.500
10,665
+0.00(+0.00%)
Nov 17, 2023
1.500
1.550
1.361
1.500
15,814
+0.02(+1.35%)
Nov 16, 2023
1.400
1.490
1.400
1.480
28,063
-0.01(-0.68%)
Nov 15, 2023
1.520
1.540
1.390
1.490
43,464
-0.02(-1.32%)
Nov 14, 2023
1.540
1.540
1.381
1.510
17,812
+0.00(+0.00%)
Nov 13, 2023
1.480
1.526
1.430
1.510
57,898
+0.11(+7.86%)
Nov 10, 2023
1.390
1.420
1.357
1.400
73,419
+0.04(+2.94%)
Nov 09, 2023
1.360
1.390
1.317
1.360
77,428
+0.04(+3.03%)
Nov 08, 2023
1.200
1.330
1.200
1.320
39,340
+0.12(+10.00%)
Nov 07, 2023
1.170
1.210
1.160
1.200
44,915
+0.03(+2.56%)
Nov 06, 2023
1.200
1.240
1.160
1.170
56,362
+0.00(+0.00%)
Nov 03, 2023
1.200
1.285
1.160
1.170
409,014
-0.03(-2.50%)
Nov 02, 2023
1.200
1.260
1.180
1.200
57,762
+0.02(+1.69%)
Nov 01, 2023
1.200
1.200
1.160
1.180
21,417
-0.01(-0.84%)
Oct 31, 2023
1.300
1.305
1.140
1.190
53,610
+0.01(+0.85%)
Oct 30, 2023
1.150
1.280
1.131
1.180
40,083
-0.02(-1.67%)
Oct 27, 2023
1.300
1.300
1.150
1.200
34,289
-0.05(-4.00%)
Oct 26, 2023
1.270
1.300
1.180
1.250
76,139
+0.00(+0.00%)
Oct 25, 2023
1.490
1.490
1.200
1.250
146,514
-0.17(-11.97%)
Oct 24, 2023
1.440
1.440
1.350
1.420
5,364
+0.04(+2.90%)
Oct 23, 2023
1.440
1.440
1.340
1.380
23,908
+0.03(+2.22%)
Oct 20, 2023
1.370
1.390
1.340
1.350
7,174
-0.05(-3.57%)
Oct 19, 2023
1.350
1.410
1.350
1.400
7,386
-0.02(-1.41%)
Oct 18, 2023
1.350
1.470
1.350
1.420
7,500
-0.01(-0.70%)
Oct 17, 2023
1.360
1.490
1.352
1.430
37,966
+0.04(+2.88%)
Oct 16, 2023
1.420
1.420
1.360
1.390
9,126
+0.00(+0.00%)
Oct 13, 2023
1.390
1.420
1.350
1.390
10,604
-0.02(-1.07%)
Oct 12, 2023
1.460
1.460
1.344
1.405
6,936
-0.05(-3.77%)
Oct 11, 2023
1.430
1.472
1.410
1.460
7,510
+0.05(+3.55%)
Oct 10, 2023
1.400
1.420
1.380
1.410
4,743
+0.00(+0.36%)
Oct 09, 2023
1.400
1.430
1.400
1.405
1,824
+0.01(+0.36%)
Oct 06, 2023
1.440
1.450
1.380
1.400
9,553
-0.05(-3.45%)
Oct 05, 2023
1.430
1.450
1.390
1.450
13,176
+0.06(+4.32%)
Oct 04, 2023
1.390
1.400
1.370
1.390
7,643
+0.02(+1.46%)
Oct 03, 2023
1.410
1.410
1.370
1.370
12,895
+0.02(+1.48%)
Oct 02, 2023
1.470
1.510
1.350
1.350
26,096
-0.12(-8.16%)
Sep 29, 2023
1.520
1.520
1.470
1.470
4,831
-0.02(-1.34%)
Sep 28, 2023
1.530
1.530
1.490
1.490
7,943
-0.06(-3.82%)
Sep 27, 2023
1.480
1.550
1.480
1.549
8,807
+0.05(+3.27%)
Sep 26, 2023
1.470
1.510
1.470
1.500
4,668
-0.02(-1.32%)
Sep 25, 2023
1.500
1.520
1.510
1.520
8,938
+0.00(+0.00%)
Sep 22, 2023
1.580
1.591
1.480
1.520
28,175
-0.09(-5.59%)
Sep 21, 2023
1.680
1.680
1.550
1.610
36,904
-0.07(-4.17%)
Sep 20, 2023
1.710
1.710
1.619
1.680
10,622
+0.00(+0.00%)
Sep 19, 2023
1.750
1.750
1.680
1.680
7,340
-0.04(-2.33%)
Sep 18, 2023
1.725
1.790
1.701
1.720
19,830
+0.01(+0.66%)
Sep 15, 2023
1.702
1.710
1.680
1.709
2,219
+0.04(+2.32%)
Sep 14, 2023
1.700
1.700
1.670
1.670
7,429
+0.02(+1.21%)
Sep 13, 2023
1.700
1.758
1.650
1.650
9,442
-0.07(-4.07%)
Sep 12, 2023
1.720
1.720
1.660
1.720
6,905
+0.02(+1.18%)
Sep 11, 2023
1.700
1.700
1.650
1.700
12,358
+0.03(+1.80%)
Sep 08, 2023
1.703
1.703
1.640
1.670
9,382
+0.00(+0.08%)
Sep 07, 2023
1.660
1.720
1.650
1.669
17,435
+0.01(+0.52%)
Sep 06, 2023
1.800
1.800
1.660
1.660
13,122
-0.10(-5.86%)
Sep 05, 2023
1.760
1.780
1.710
1.763
3,018
-0.02(-0.93%)
Sep 01, 2023
1.830
1.830
1.730
1.780
19,075
+0.01(+0.56%)
Aug 31, 2023
1.790
1.818
1.740
1.770
19,985
-0.04(-2.21%)
Aug 30, 2023
1.780
1.810
1.750
1.810
12,090
-0.01(-0.55%)
Aug 29, 2023
1.650
1.910
1.640
1.820
119,649
+0.18(+10.98%)
Aug 28, 2023
1.730
1.730
1.640
1.640
40,581
-0.01(-0.61%)
Aug 25, 2023
1.680
1.685
1.610
1.650
11,493
+0.00(+0.00%)
Aug 24, 2023
1.700
1.710
1.650
1.650
16,480
-0.07(-4.07%)
Aug 23, 2023
1.790
1.790
1.704
1.720
26,465
-0.11(-6.01%)
Aug 22, 2023
1.850
1.850
1.720
1.830
35,077
+0.03(+1.67%)
Aug 21, 2023
1.780
1.800
1.770
1.800
13,537
+0.06(+3.45%)
Aug 18, 2023
1.780
1.800
1.700
1.740
25,205
-0.06(-3.33%)
Aug 17, 2023
1.702
1.810
1.702
1.800
15,070
+0.00(+0.00%)
Aug 16, 2023
1.730
1.820
1.710
1.800
28,931
+0.00(+0.00%)
Aug 15, 2023
1.770
1.830
1.730
1.800
39,556
+0.00(+0.00%)
Aug 14, 2023
1.730
1.800
1.730
1.800
32,227
+0.16(+9.76%)
Aug 11, 2023
1.790
1.830
1.630
1.640
73,659
-0.19(-10.38%)
Aug 10, 2023
1.800
1.830
1.770
1.830
25,103
+0.03(+1.67%)
Aug 09, 2023
1.750
1.813
1.700
1.800
42,880
+0.03(+1.69%)
Aug 08, 2023
1.850
1.850
1.760
1.770
20,439
-0.08(-4.32%)
Aug 07, 2023
1.810
1.850
1.770
1.850
25,043
+0.00(+0.00%)
Aug 04, 2023
1.890
1.890
1.820
1.850
16,678
+0.00(+0.00%)
Aug 03, 2023
1.920
1.920
1.830
1.850
13,343
-0.04(-2.12%)
Aug 02, 2023
1.890
1.910
1.841
1.890
13,331
-0.02(-1.05%)
Aug 01, 2023
1.870
1.920
1.830
1.910
25,842
+0.03(+1.60%)
Jul 31, 2023
1.850
1.900
1.810
1.880
24,297
-0.01(-0.53%)
Jul 28, 2023
1.930
1.930
1.817
1.890
32,467
+0.01(+0.53%)
Jul 27, 2023
1.960
1.960
1.780
1.880
111,540
-0.05(-2.59%)
Jul 26, 2023
1.900
1.950
1.890
1.930
15,501
+0.02(+1.05%)
Jul 25, 2023
1.860
1.939
1.840
1.910
22,420
+0.06(+3.24%)
Jul 24, 2023
1.890
1.950
1.800
1.850
71,407
-0.07(-3.65%)
Jul 21, 2023
1.990
1.990
1.890
1.920
61,225
-0.08(-4.00%)
Jul 20, 2023
2.000
2.040
1.910
2.000
74,662
-0.05(-2.44%)
Jul 19, 2023
2.070
2.080
2.020
2.050
53,568
-0.01(-0.49%)
Jul 18, 2023
2.050
2.070
2.010
2.060
24,260
+0.01(+0.49%)
Jul 17, 2023
1.960
2.050
1.960
2.050
21,157
+0.07(+3.54%)
Jul 14, 2023
1.990
2.030
1.948
1.980
36,139
-0.06(-2.94%)
Jul 13, 2023
2.050
2.050
1.970
2.040
52,829
-0.01(-0.49%)
Jul 12, 2023
1.890
2.050
1.860
2.050
52,043
+0.16(+8.47%)
Jul 11, 2023
1.880
1.920
1.850
1.890
53,989
-0.03(-1.56%)
Jul 10, 2023
1.850
1.930
1.850
1.920
220,926
-0.01(-0.52%)
Jul 07, 2023
1.880
1.940
1.880
1.930
18,594
+0.01(+0.52%)
Jul 06, 2023
1.930
1.940
1.850
1.920
45,845
-0.01(-0.52%)
Jul 05, 2023
1.930
1.970
1.860
1.930
76,118
+0.02(+1.05%)
Jul 03, 2023
1.990
2.050
1.910
1.910
44,601
-0.12(-5.91%)
Jun 30, 2023
2.000
2.080
2.000
2.030
25,368
+0.01(+0.50%)
Jun 29, 2023
2.050
2.064
1.990
2.020
33,181
-0.02(-0.98%)
Jun 28, 2023
2.020
2.050
1.990
2.040
86,268
-0.03(-1.45%)
Jun 27, 2023
2.060
2.080
2.020
2.070
46,779
-0.06(-2.82%)
Jun 26, 2023
2.200
2.200
2.030
2.130
46,154
-0.02(-0.93%)
Jun 23, 2023
2.130
2.169
2.066
2.150
57,572
-0.04(-1.83%)
Jun 22, 2023
2.040
2.190
2.010
2.190
122,894
+0.14(+6.83%)
Jun 21, 2023
2.000
2.060
1.967
2.050
53,593
+0.00(+0.00%)
Jun 20, 2023
2.180
2.180
1.995
2.050
85,824
-0.01(-0.49%)
Jun 16, 2023
2.000
2.090
2.000
2.060
187,791
+0.10(+5.10%)
Jun 15, 2023
2.150
2.200
1.910
1.960
299,484
+0.25(+14.62%)
May 08, 2023
1.620
1.750
1.610
1.710
87,952
+0.13(+8.23%)
May 05, 2023
1.550
1.600
1.534
1.580
63,265
+0.08(+5.33%)
May 04, 2023
1.500
1.570
1.490
1.500
18,556
-0.01(-0.66%)
May 03, 2023
1.550
1.560
1.430
1.510
53,977
-0.00(-0.33%)
May 02, 2023
1.520
1.590
1.510
1.515
22,658
+0.00(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.