Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acco Brands Corp
(NY:
ACCO
)
5.140
+0.040 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.890
4.890
4.815
4.820
611,332
-0.10(-2.03%)
Apr 29, 2024
4.860
4.945
4.860
4.920
703,888
+0.09(+1.86%)
Apr 26, 2024
4.870
4.940
4.825
4.830
411,581
-0.02(-0.41%)
Apr 25, 2024
4.860
4.925
4.825
4.850
629,442
-0.06(-1.22%)
Apr 24, 2024
4.970
4.985
4.830
4.910
685,661
-0.07(-1.41%)
Apr 23, 2024
4.960
5.045
4.950
4.980
574,907
+0.02(+0.40%)
Apr 22, 2024
5.000
5.070
4.960
4.960
717,806
+0.04(+0.81%)
Apr 19, 2024
4.840
4.970
4.840
4.920
659,827
+0.06(+1.23%)
Apr 18, 2024
4.870
4.905
4.840
4.860
601,462
+0.02(+0.41%)
Apr 17, 2024
5.000
5.000
4.840
4.840
729,826
-0.10(-2.02%)
Apr 16, 2024
5.000
5.015
4.930
4.940
544,447
-0.08(-1.59%)
Apr 15, 2024
5.110
5.140
5.000
5.020
519,918
-0.01(-0.20%)
Apr 12, 2024
5.120
5.158
4.995
5.030
535,301
-0.15(-2.90%)
Apr 11, 2024
5.150
5.235
5.140
5.180
449,543
+0.06(+1.17%)
Apr 10, 2024
5.210
5.210
4.960
5.120
692,684
-0.13(-2.48%)
Apr 09, 2024
5.270
5.340
5.230
5.250
387,217
-0.01(-0.19%)
Apr 08, 2024
5.260
5.300
5.220
5.260
332,669
+0.03(+0.57%)
Apr 05, 2024
5.220
5.295
5.215
5.230
397,829
-0.02(-0.38%)
Apr 04, 2024
5.440
5.540
5.210
5.250
506,407
-0.11(-2.05%)
Apr 03, 2024
5.260
5.390
5.170
5.360
513,503
+0.08(+1.52%)
Apr 02, 2024
5.370
5.390
5.180
5.280
751,369
-0.15(-2.76%)
Apr 01, 2024
5.600
5.600
5.420
5.430
379,082
-0.18(-3.21%)
Mar 28, 2024
5.610
5.675
5.580
5.610
793,796
-0.01(-0.18%)
Mar 27, 2024
5.590
5.650
5.550
5.620
543,566
+0.08(+1.44%)
Mar 26, 2024
5.560
5.650
5.540
5.540
488,131
+0.01(+0.18%)
Mar 25, 2024
5.600
5.650
5.530
5.530
363,316
-0.06(-1.07%)
Mar 22, 2024
5.720
5.750
5.580
5.590
464,728
-0.11(-1.93%)
Mar 21, 2024
5.660
5.720
5.615
5.700
988,796
+0.03(+0.53%)
Mar 20, 2024
5.340
5.680
5.305
5.670
1,052,063
+0.34(+6.38%)
Mar 19, 2024
5.260
5.435
5.235
5.330
1,858,803
+0.08(+1.52%)
Mar 18, 2024
5.250
5.330
5.190
5.250
1,617,740
+0.00(+0.00%)
Mar 15, 2024
5.240
5.360
5.240
5.250
1,624,204
+0.00(+0.00%)
Mar 14, 2024
5.340
5.340
5.230
5.250
1,052,607
-0.08(-1.59%)
Mar 13, 2024
5.315
5.424
5.286
5.335
1,639,575
+0.02(+0.37%)
Mar 12, 2024
5.296
5.335
5.231
5.315
1,176,164
+0.00(+0.00%)
Mar 11, 2024
5.374
5.404
5.286
5.315
537,126
-0.07(-1.28%)
Mar 08, 2024
5.414
5.429
5.315
5.384
893,129
+0.04(+0.74%)
Mar 07, 2024
5.355
5.384
5.286
5.345
612,550
+0.05(+0.93%)
Mar 06, 2024
5.355
5.365
5.256
5.296
1,235,972
+0.00(+0.00%)
Mar 05, 2024
5.345
5.419
5.286
5.296
1,085,816
-0.09(-1.65%)
Mar 04, 2024
5.522
5.591
5.340
5.384
704,093
-0.14(-2.50%)
Mar 01, 2024
5.513
5.542
5.404
5.522
614,769
+0.02(+0.36%)
Feb 29, 2024
5.552
5.572
5.424
5.503
856,816
+0.04(+0.72%)
Feb 28, 2024
5.611
5.611
5.453
5.463
728,632
-0.23(-3.99%)
Feb 27, 2024
5.739
5.794
5.621
5.690
679,414
-0.05(-0.86%)
Feb 26, 2024
5.463
5.749
5.394
5.739
1,112,004
+0.24(+4.30%)
Feb 23, 2024
5.917
5.976
5.079
5.503
1,540,174
-0.83(-13.08%)
Feb 22, 2024
6.301
6.400
6.301
6.331
418,983
-0.02(-0.31%)
Feb 21, 2024
6.331
6.378
6.292
6.351
559,827
+0.04(+0.62%)
Feb 20, 2024
6.351
6.454
6.292
6.311
432,253
-0.10(-1.54%)
Feb 16, 2024
6.449
6.528
6.351
6.410
432,646
-0.09(-1.37%)
Feb 15, 2024
6.361
6.508
6.361
6.499
498,831
+0.14(+2.17%)
Feb 14, 2024
6.292
6.405
6.252
6.361
313,442
+0.15(+2.38%)
Feb 13, 2024
6.292
6.321
6.144
6.213
646,653
-0.24(-3.67%)
Feb 12, 2024
6.301
6.499
6.296
6.449
633,479
+0.18(+2.83%)
Feb 09, 2024
6.223
6.316
6.163
6.272
463,729
+0.04(+0.63%)
Feb 08, 2024
6.203
6.262
6.173
6.232
317,485
+0.06(+0.96%)
Feb 07, 2024
6.213
6.213
6.129
6.173
430,394
-0.04(-0.63%)
Feb 06, 2024
6.193
6.282
6.177
6.213
519,765
+0.03(+0.48%)
Feb 05, 2024
6.163
6.282
6.055
6.183
583,377
-0.03(-0.48%)
Feb 02, 2024
6.134
6.262
6.124
6.213
643,060
-0.04(-0.63%)
Feb 01, 2024
6.065
6.262
6.035
6.252
490,513
+0.26(+4.28%)
Jan 31, 2024
6.173
6.223
5.996
5.996
663,882
-0.11(-1.78%)
Jan 30, 2024
6.084
6.134
6.025
6.104
1,213,747
+0.00(+0.00%)
Jan 29, 2024
6.084
6.104
6.001
6.104
422,148
+0.04(+0.65%)
Jan 26, 2024
6.144
6.223
6.060
6.065
268,901
-0.04(-0.65%)
Jan 25, 2024
5.986
6.104
5.986
6.104
558,629
+0.15(+2.48%)
Jan 24, 2024
6.124
6.124
5.932
5.956
443,242
-0.09(-1.47%)
Jan 23, 2024
6.153
6.188
6.025
6.045
421,813
-0.01(-0.16%)
Jan 22, 2024
5.848
6.075
5.823
6.055
411,895
+0.19(+3.19%)
Jan 19, 2024
5.848
5.872
5.784
5.868
331,536
+0.05(+0.85%)
Jan 18, 2024
5.798
5.828
5.720
5.818
410,232
+0.02(+0.34%)
Jan 17, 2024
5.818
5.838
5.759
5.798
320,503
-0.10(-1.67%)
Jan 16, 2024
6.055
6.055
5.848
5.897
455,276
-0.22(-3.55%)
Jan 12, 2024
6.292
6.322
6.097
6.114
363,100
-0.11(-1.74%)
Jan 11, 2024
6.173
6.232
6.129
6.223
405,305
+0.01(+0.16%)
Jan 10, 2024
6.193
6.282
6.183
6.213
408,786
+0.02(+0.32%)
Jan 09, 2024
6.252
6.252
6.153
6.193
706,411
-0.13(-2.03%)
Jan 08, 2024
6.321
6.439
6.311
6.321
663,976
+0.01(+0.16%)
Jan 05, 2024
6.104
6.390
6.025
6.311
973,297
+0.18(+2.89%)
Jan 04, 2024
6.223
6.331
6.114
6.134
1,127,765
-0.04(-0.64%)
Jan 03, 2024
6.124
6.331
6.025
6.173
1,155,767
-0.01(-0.16%)
Jan 02, 2024
5.996
6.370
5.937
6.183
1,220,841
+0.19(+3.13%)
Dec 29, 2023
5.828
6.163
5.769
5.996
1,771,013
+0.15(+2.53%)
Dec 28, 2023
5.769
5.877
5.729
5.848
587,326
+0.05(+0.85%)
Dec 27, 2023
5.759
5.887
5.754
5.798
324,005
+0.05(+0.86%)
Dec 26, 2023
5.700
5.769
5.660
5.749
286,284
+0.04(+0.69%)
Dec 22, 2023
5.759
5.808
5.670
5.710
441,190
-0.02(-0.34%)
Dec 21, 2023
5.621
5.739
5.615
5.729
354,822
+0.16(+2.83%)
Dec 20, 2023
5.582
5.739
5.532
5.572
513,259
-0.04(-0.70%)
Dec 19, 2023
5.513
5.621
5.513
5.611
483,019
+0.18(+3.27%)
Dec 18, 2023
5.611
5.611
5.404
5.434
540,006
-0.14(-2.48%)
Dec 15, 2023
5.700
5.700
5.532
5.572
1,127,247
-0.14(-2.42%)
Dec 14, 2023
5.651
5.789
5.647
5.710
519,163
+0.18(+3.21%)
Dec 13, 2023
5.305
5.572
5.246
5.532
792,838
+0.23(+4.28%)
Dec 12, 2023
5.404
5.404
5.300
5.305
430,133
-0.13(-2.36%)
Dec 11, 2023
5.374
5.463
5.335
5.434
358,035
+0.06(+1.10%)
Dec 08, 2023
5.355
5.424
5.330
5.374
277,888
-0.01(-0.18%)
Dec 07, 2023
5.266
5.384
5.217
5.384
466,069
+0.12(+2.25%)
Dec 06, 2023
5.266
5.394
5.256
5.266
408,308
+0.06(+1.14%)
Dec 05, 2023
5.305
5.305
5.187
5.207
500,513
-0.13(-2.40%)
Dec 04, 2023
5.394
5.414
5.325
5.335
536,873
-0.06(-1.10%)
Dec 01, 2023
5.276
5.414
5.207
5.394
552,750
+0.09(+1.67%)
Nov 30, 2023
5.276
5.335
5.192
5.305
785,027
+0.05(+0.94%)
Nov 29, 2023
5.088
5.276
5.084
5.256
734,182
+0.19(+3.70%)
Nov 28, 2023
5.197
5.197
5.069
5.069
578,903
-0.14(-2.65%)
Nov 27, 2023
5.138
5.236
5.098
5.207
534,620
+0.08(+1.54%)
Nov 24, 2023
5.217
5.236
5.118
5.128
212,722
-0.07(-1.33%)
Nov 22, 2023
5.266
5.296
5.167
5.197
242,787
-0.06(-1.13%)
Nov 21, 2023
5.256
5.281
5.187
5.256
421,564
-0.03(-0.56%)
Nov 20, 2023
5.256
5.325
5.172
5.286
635,078
+0.03(+0.56%)
Nov 17, 2023
5.187
5.293
5.128
5.256
596,199
+0.16(+3.09%)
Nov 16, 2023
5.069
5.133
4.960
5.098
470,551
-0.02(-0.39%)
Nov 15, 2023
4.941
5.148
4.941
5.118
604,832
+0.19(+3.80%)
Nov 14, 2023
4.733
4.941
4.714
4.931
779,850
+0.34(+7.41%)
Nov 13, 2023
4.610
4.620
4.503
4.590
633,145
-0.06(-1.25%)
Nov 10, 2023
4.620
4.712
4.503
4.649
855,010
+0.07(+1.48%)
Nov 09, 2023
4.765
4.823
4.571
4.581
728,858
-0.16(-3.28%)
Nov 08, 2023
4.658
4.785
4.658
4.736
841,723
+0.08(+1.67%)
Nov 07, 2023
4.804
4.804
4.623
4.658
1,597,330
-0.15(-3.03%)
Nov 06, 2023
4.911
5.066
4.785
4.804
741,916
-0.10(-1.98%)
Nov 03, 2023
4.959
5.250
4.886
4.901
1,053,709
-0.13(-2.51%)
Nov 02, 2023
4.979
5.061
4.969
5.027
582,171
+0.10(+1.97%)
Nov 01, 2023
4.891
4.940
4.814
4.930
442,443
+0.02(+0.40%)
Oct 31, 2023
4.920
4.959
4.889
4.911
358,341
+0.00(+0.00%)
Oct 30, 2023
4.814
4.920
4.814
4.911
411,996
+0.16(+3.48%)
Oct 27, 2023
4.901
4.911
4.717
4.746
621,073
-0.16(-3.36%)
Oct 26, 2023
4.833
4.940
4.809
4.911
588,408
+0.11(+2.22%)
Oct 25, 2023
4.794
4.853
4.741
4.804
397,406
-0.03(-0.60%)
Oct 24, 2023
4.853
4.891
4.770
4.833
563,502
+0.02(+0.40%)
Oct 23, 2023
4.862
4.959
4.804
4.814
433,263
-0.08(-1.59%)
Oct 20, 2023
4.882
4.950
4.862
4.891
602,843
+0.02(+0.40%)
Oct 19, 2023
4.988
5.017
4.872
4.872
534,469
-0.15(-2.90%)
Oct 18, 2023
5.182
5.182
4.984
5.017
535,904
-0.21(-4.08%)
Oct 17, 2023
5.134
5.270
5.134
5.231
468,449
+0.08(+1.51%)
Oct 16, 2023
5.144
5.212
5.105
5.153
1,090,770
+0.07(+1.34%)
Oct 13, 2023
5.202
5.202
5.066
5.085
411,210
-0.06(-1.13%)
Oct 12, 2023
5.250
5.250
5.110
5.144
424,324
-0.10(-1.85%)
Oct 11, 2023
5.260
5.338
5.207
5.241
383,616
+0.01(+0.19%)
Oct 10, 2023
5.260
5.366
5.212
5.231
829,506
+0.02(+0.37%)
Oct 09, 2023
5.115
5.270
5.115
5.212
330,354
+0.08(+1.51%)
Oct 06, 2023
5.192
5.212
5.076
5.134
451,871
-0.08(-1.49%)
Oct 05, 2023
5.221
5.299
5.197
5.212
404,239
-0.02(-0.37%)
Oct 04, 2023
5.202
5.270
5.163
5.231
481,454
+0.01(+0.19%)
Oct 03, 2023
5.202
5.280
5.153
5.221
544,366
+0.00(+0.00%)
Oct 02, 2023
5.532
5.629
5.202
5.221
743,740
-0.35(-6.27%)
Sep 29, 2023
5.580
5.634
5.527
5.571
667,129
+0.03(+0.53%)
Sep 28, 2023
5.609
5.707
5.498
5.542
749,929
-0.06(-1.04%)
Sep 27, 2023
5.609
5.706
5.503
5.600
527,244
+0.02(+0.35%)
Sep 26, 2023
5.629
5.673
5.580
5.580
510,230
-0.10(-1.71%)
Sep 25, 2023
5.600
5.697
5.561
5.677
494,744
+0.03(+0.52%)
Sep 22, 2023
5.745
5.750
5.561
5.648
1,523,694
-0.09(-1.52%)
Sep 21, 2023
5.668
5.736
5.639
5.736
637,860
+0.02(+0.34%)
Sep 20, 2023
5.600
5.901
5.600
5.716
891,107
+0.15(+2.61%)
Sep 19, 2023
5.474
5.590
5.406
5.571
568,237
+0.10(+1.77%)
Sep 18, 2023
5.474
5.503
5.415
5.474
425,849
-0.01(-0.18%)
Sep 15, 2023
5.551
5.619
5.464
5.483
1,544,195
-0.09(-1.57%)
Sep 14, 2023
5.241
5.605
5.241
5.571
609,745
+0.38(+7.29%)
Sep 13, 2023
5.202
5.250
5.105
5.192
688,610
-0.02(-0.37%)
Sep 12, 2023
5.105
5.270
5.100
5.212
460,265
+0.14(+2.68%)
Sep 11, 2023
5.202
5.221
5.061
5.076
719,719
-0.08(-1.51%)
Sep 08, 2023
5.115
5.202
5.066
5.153
503,581
+0.06(+1.14%)
Sep 07, 2023
5.095
5.168
5.057
5.095
1,137,930
-0.01(-0.19%)
Sep 06, 2023
5.124
5.158
5.027
5.105
928,311
-0.02(-0.38%)
Sep 05, 2023
5.231
5.260
5.105
5.124
832,630
-0.15(-2.76%)
Sep 01, 2023
5.221
5.289
5.182
5.270
792,558
+0.10(+1.88%)
Aug 31, 2023
5.095
5.202
5.027
5.173
1,379,895
+0.08(+1.52%)
Aug 30, 2023
4.911
5.115
4.911
5.095
618,753
+0.16(+3.14%)
Aug 29, 2023
4.765
4.940
4.736
4.940
468,428
+0.20(+4.30%)
Aug 28, 2023
4.746
4.862
4.731
4.736
1,104,120
+0.03(+0.62%)
Aug 25, 2023
4.746
4.804
4.673
4.707
616,163
-0.02(-0.41%)
Aug 24, 2023
4.688
4.726
4.590
4.726
1,051,487
+0.01(+0.21%)
Aug 23, 2023
4.765
4.775
4.639
4.717
730,828
-0.06(-1.22%)
Aug 22, 2023
5.017
5.047
4.746
4.775
606,023
-0.23(-4.65%)
Aug 21, 2023
5.105
5.129
4.988
5.008
501,510
-0.08(-1.62%)
Aug 18, 2023
5.109
5.196
5.052
5.090
643,919
-0.05(-0.93%)
Aug 17, 2023
5.196
5.244
5.129
5.138
349,022
-0.05(-0.92%)
Aug 16, 2023
5.243
5.339
5.186
5.186
506,747
-0.04(-0.73%)
Aug 15, 2023
5.224
5.243
5.196
5.224
1,046,686
-0.05(-0.91%)
Aug 14, 2023
5.358
5.358
5.204
5.272
429,321
-0.10(-1.78%)
Aug 11, 2023
5.406
5.454
5.358
5.368
473,238
-0.05(-0.88%)
Aug 10, 2023
5.521
5.626
5.406
5.416
396,427
-0.11(-2.08%)
Aug 09, 2023
5.808
5.808
5.205
5.530
806,334
-0.26(-4.46%)
Aug 08, 2023
5.693
5.961
5.645
5.789
334,016
+0.00(+0.00%)
Aug 07, 2023
5.856
5.875
5.751
5.789
299,716
-0.04(-0.66%)
Aug 04, 2023
5.865
5.942
5.817
5.827
454,508
-0.01(-0.16%)
Aug 03, 2023
5.837
5.913
5.789
5.837
337,973
-0.05(-0.81%)
Aug 02, 2023
5.789
5.913
5.770
5.884
324,359
+0.03(+0.49%)
Aug 01, 2023
5.798
5.913
5.746
5.856
528,007
+0.03(+0.49%)
Jul 31, 2023
5.750
5.832
5.746
5.827
452,194
+0.07(+1.16%)
Jul 28, 2023
5.712
5.779
5.660
5.760
602,976
+0.11(+2.03%)
Jul 27, 2023
5.674
5.707
5.617
5.645
1,056,498
+0.02(+0.34%)
Jul 26, 2023
5.463
5.645
5.463
5.626
943,793
+0.12(+2.26%)
Jul 25, 2023
5.435
5.550
5.425
5.502
398,114
+0.05(+0.88%)
Jul 24, 2023
5.416
5.540
5.416
5.454
779,882
+0.01(+0.18%)
Jul 21, 2023
5.444
5.444
5.382
5.444
355,010
+0.04(+0.71%)
Jul 20, 2023
5.463
5.502
5.377
5.406
315,345
-0.06(-1.05%)
Jul 19, 2023
5.444
5.483
5.401
5.463
366,797
+0.04(+0.71%)
Jul 18, 2023
5.396
5.492
5.373
5.425
269,120
+0.03(+0.53%)
Jul 17, 2023
5.377
5.435
5.316
5.396
451,278
+0.04(+0.71%)
Jul 14, 2023
5.435
5.444
5.253
5.358
473,542
-0.10(-1.75%)
Jul 13, 2023
5.454
5.463
5.387
5.454
480,832
+0.01(+0.18%)
Jul 12, 2023
5.463
5.540
5.435
5.444
524,865
+0.02(+0.35%)
Jul 11, 2023
5.425
5.521
5.368
5.425
726,872
+0.02(+0.35%)
Jul 10, 2023
5.243
5.454
5.215
5.406
901,369
+0.14(+2.73%)
Jul 07, 2023
5.109
5.301
5.109
5.263
1,114,558
+0.15(+3.00%)
Jul 06, 2023
5.148
5.186
5.023
5.109
1,051,175
-0.10(-1.84%)
Jul 05, 2023
5.157
5.291
5.023
5.205
1,295,539
+0.04(+0.74%)
Jul 03, 2023
4.985
5.176
4.985
5.167
334,197
+0.18(+3.65%)
Jun 30, 2023
4.966
5.014
4.923
4.985
665,002
+0.04(+0.77%)
Jun 29, 2023
4.956
5.033
4.937
4.947
489,884
+0.00(+0.00%)
Jun 28, 2023
4.966
4.966
4.861
4.947
302,677
-0.01(-0.19%)
Jun 27, 2023
4.899
4.966
4.803
4.956
346,043
+0.09(+1.77%)
Jun 26, 2023
4.775
4.908
4.775
4.870
401,922
+0.11(+2.21%)
Jun 23, 2023
4.832
4.918
4.664
4.765
1,264,205
-0.15(-3.11%)
Jun 22, 2023
4.899
4.937
4.832
4.918
585,474
+0.01(+0.19%)
Jun 21, 2023
4.918
4.985
4.899
4.908
404,685
-0.02(-0.39%)
Jun 20, 2023
5.042
5.062
4.918
4.928
518,040
-0.10(-1.90%)
Jun 16, 2023
5.062
5.105
4.956
5.023
1,476,260
+0.14(+2.94%)
Jun 15, 2023
4.765
4.889
4.736
4.880
755,950
-0.01(-0.29%)
May 08, 2023
4.847
4.988
4.772
4.894
711,178
+0.08(+1.57%)
May 05, 2023
4.592
4.847
4.545
4.819
1,031,346
+0.65(+15.61%)
May 04, 2023
4.130
4.168
4.050
4.168
584,880
+0.00(+0.00%)
May 03, 2023
4.187
4.295
4.163
4.168
499,091
+0.01(+0.23%)
May 02, 2023
4.291
4.291
4.107
4.159
913,993
-0.11(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.