Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acco Brands Corporation Common Stock (NY:ACCO)

3.010 +0.110 (+3.79%)
Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.910 3.010 2.910 3.010 1,482,493 +0.11(+3.79%)
Apr 09, 2026 2.880 2.910 2.840 2.900 1,287,556 -0.01(-0.34%)
Apr 08, 2026 2.960 2.970 2.880 2.910 1,602,607 +0.07(+2.46%)
Apr 07, 2026 2.890 2.910 2.811 2.840 1,120,348 -0.05(-1.73%)
Apr 06, 2026 2.880 2.915 2.850 2.890 1,753,458 +0.01(+0.35%)
Apr 02, 2026 2.900 2.930 2.830 2.880 1,181,818 -0.05(-1.71%)
Apr 01, 2026 3.010 3.030 2.920 2.930 1,045,518 -0.07(-2.33%)
Mar 31, 2026 2.960 3.010 2.890 3.000 1,742,514 +0.09(+3.09%)
Mar 30, 2026 2.950 2.950 2.880 2.910 1,201,212 -0.03(-1.02%)
Mar 27, 2026 2.900 2.950 2.852 2.940 1,374,131 +0.03(+1.03%)
Mar 26, 2026 2.960 3.015 2.885 2.910 1,450,026 -0.09(-3.00%)
Mar 25, 2026 3.000 3.020 2.920 3.000 1,094,716 +0.05(+1.69%)
Mar 24, 2026 2.870 2.990 2.870 2.950 1,108,099 +0.04(+1.37%)
Mar 23, 2026 2.970 2.995 2.875 2.910 1,919,481 +0.04(+1.39%)
Mar 20, 2026 2.950 2.980 2.840 2.870 2,821,226 -0.15(-4.97%)
Mar 19, 2026 3.040 3.065 2.990 3.020 1,603,964 -0.04(-1.31%)
Mar 18, 2026 3.200 3.206 3.050 3.060 2,468,233 -0.15(-4.67%)
Mar 17, 2026 3.280 3.340 3.185 3.210 2,644,869 -0.03(-0.93%)
Mar 16, 2026 3.410 3.410 3.230 3.240 2,045,526 -0.14(-4.14%)
Mar 13, 2026 3.440 3.450 3.350 3.380 981,650 -0.02(-0.59%)
Mar 12, 2026 3.510 3.510 3.395 3.400 1,406,846 -0.11(-3.13%)
Mar 11, 2026 3.610 3.658 3.480 3.510 1,137,926 -0.12(-3.31%)
Mar 10, 2026 3.700 3.706 3.560 3.630 1,715,454 -0.04(-1.09%)
Mar 09, 2026 3.570 3.715 3.405 3.670 1,665,129 -0.24(-6.14%)
Mar 06, 2026 3.950 3.990 3.900 3.910 876,337 -0.11(-2.74%)
Mar 05, 2026 4.010 4.080 3.975 4.020 791,606 -0.02(-0.50%)
Mar 04, 2026 4.060 4.100 3.990 4.040 576,955 +0.04(+1.00%)
Mar 03, 2026 3.980 4.029 3.930 4.000 575,562 -0.06(-1.48%)
Mar 02, 2026 4.030 4.080 3.980 4.060 765,602 -0.01(-0.25%)
Feb 27, 2026 4.090 4.120 4.035 4.070 690,747 -0.05(-1.21%)
Feb 26, 2026 4.110 4.175 4.104 4.120 916,332 -0.02(-0.48%)
Feb 25, 2026 4.140 4.170 4.035 4.140 448,995 +0.04(+0.98%)
Feb 24, 2026 4.020 4.150 4.020 4.100 619,229 +0.09(+2.24%)
Feb 23, 2026 4.210 4.210 4.010 4.010 656,087 -0.21(-4.98%)
Feb 20, 2026 4.210 4.300 4.140 4.220 603,130 +0.08(+1.93%)
Feb 19, 2026 4.180 4.210 4.140 4.140 628,738 -0.07(-1.66%)
Feb 18, 2026 4.130 4.240 4.120 4.210 629,448 +0.09(+2.18%)
Feb 17, 2026 4.090 4.130 4.035 4.120 415,135 +0.01(+0.24%)
Feb 13, 2026 4.070 4.165 4.040 4.110 351,838 +0.05(+1.23%)
Feb 12, 2026 4.160 4.200 4.015 4.060 467,070 -0.08(-1.93%)
Feb 11, 2026 4.200 4.270 4.140 4.140 480,692 -0.04(-0.96%)
Feb 10, 2026 4.070 4.210 4.065 4.180 849,635 +0.13(+3.21%)
Feb 09, 2026 4.070 4.110 4.041 4.050 690,149 -0.01(-0.25%)
Feb 06, 2026 4.020 4.090 4.020 4.060 1,031,579 +0.05(+1.25%)
Feb 05, 2026 4.070 4.075 3.955 4.010 788,044 -0.06(-1.47%)
Feb 04, 2026 4.000 4.080 4.000 4.070 822,729 +0.09(+2.26%)
Feb 03, 2026 3.980 4.080 3.950 3.980 578,143 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.