Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
CINT
)
3.860
-0.080 (-2.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.950
3.990
3.910
3.940
15,698
-0.01(-0.25%)
Apr 29, 2024
3.890
4.040
3.890
3.950
26,954
+0.05(+1.28%)
Apr 26, 2024
3.850
3.950
3.807
3.900
68,756
+0.02(+0.52%)
Apr 25, 2024
3.890
3.960
3.830
3.880
82,103
-0.03(-0.77%)
Apr 24, 2024
3.940
3.970
3.910
3.910
11,757
+0.00(+0.00%)
Apr 23, 2024
4.010
4.015
3.840
3.910
166,712
-0.10(-2.49%)
Apr 22, 2024
4.100
4.150
4.010
4.010
174,747
-0.03(-0.74%)
Apr 19, 2024
4.080
4.190
4.000
4.040
120,449
-0.10(-2.42%)
Apr 18, 2024
4.020
4.230
4.020
4.140
17,769
+0.09(+2.22%)
Apr 17, 2024
4.110
4.310
4.000
4.050
225,950
+0.01(+0.25%)
Apr 16, 2024
4.050
4.080
4.000
4.040
41,617
-0.01(-0.25%)
Apr 15, 2024
4.670
4.700
4.000
4.050
135,733
-0.65(-13.83%)
Apr 12, 2024
4.650
4.735
4.590
4.700
68,392
+0.02(+0.43%)
Apr 11, 2024
4.670
4.820
4.670
4.680
25,278
+0.00(+0.00%)
Apr 10, 2024
4.670
4.720
4.560
4.680
71,907
+0.08(+1.74%)
Apr 09, 2024
4.600
4.880
4.540
4.600
941,613
+0.06(+1.32%)
Apr 08, 2024
4.510
4.600
4.450
4.540
20,123
+0.03(+0.67%)
Apr 05, 2024
4.510
4.560
4.445
4.510
97,757
+0.01(+0.22%)
Apr 04, 2024
4.420
4.550
4.400
4.500
51,763
+0.10(+2.27%)
Apr 03, 2024
4.450
4.620
4.340
4.400
130,760
-0.15(-3.30%)
Apr 02, 2024
4.330
4.710
4.330
4.550
60,285
+0.21(+4.84%)
Apr 01, 2024
4.200
4.400
4.200
4.340
46,225
+0.21(+5.08%)
Mar 28, 2024
4.320
4.350
4.010
4.130
90,951
-0.14(-3.28%)
Mar 27, 2024
4.300
4.350
4.250
4.270
42,845
-0.03(-0.70%)
Mar 26, 2024
4.140
4.460
4.110
4.300
119,741
+0.16(+3.86%)
Mar 25, 2024
4.225
4.225
4.120
4.140
32,507
-0.12(-2.82%)
Mar 22, 2024
4.280
4.320
4.230
4.260
12,475
-0.07(-1.62%)
Mar 21, 2024
4.280
4.350
4.190
4.330
39,005
+0.03(+0.70%)
Mar 20, 2024
4.250
4.360
4.040
4.300
68,596
+0.09(+2.14%)
Mar 19, 2024
4.290
4.290
4.130
4.210
10,225
-0.14(-3.22%)
Mar 18, 2024
4.290
4.470
4.020
4.350
53,377
+0.15(+3.57%)
Mar 15, 2024
4.330
4.500
4.200
4.200
45,853
-0.19(-4.33%)
Mar 14, 2024
3.860
4.530
3.860
4.390
93,785
+0.53(+13.73%)
Mar 13, 2024
3.830
3.860
3.770
3.860
94,888
+0.00(+0.00%)
Mar 12, 2024
3.800
3.860
3.700
3.860
395,826
+0.06(+1.58%)
Mar 11, 2024
3.780
3.800
3.685
3.800
247,648
+0.04(+1.06%)
Mar 08, 2024
3.900
3.999
3.600
3.760
115,653
-0.21(-5.29%)
Mar 07, 2024
4.020
4.265
3.910
3.970
222,528
-0.48(-10.79%)
Mar 06, 2024
4.850
4.850
4.280
4.450
106,292
-0.29(-6.12%)
Mar 05, 2024
4.820
4.820
4.551
4.740
53,675
-0.06(-1.25%)
Mar 04, 2024
4.830
4.910
4.600
4.800
147,888
-0.11(-2.24%)
Mar 01, 2024
4.810
4.910
4.770
4.910
99,463
+0.05(+1.03%)
Feb 29, 2024
4.860
4.900
4.760
4.860
24,454
+0.07(+1.46%)
Feb 28, 2024
4.590
4.910
4.590
4.790
85,706
+0.14(+3.01%)
Feb 27, 2024
4.590
4.810
4.560
4.650
469,294
+0.03(+0.65%)
Feb 26, 2024
4.680
4.745
4.520
4.620
62,041
+0.00(+0.00%)
Feb 23, 2024
4.580
4.680
4.540
4.620
13,696
+0.00(+0.00%)
Feb 22, 2024
4.540
4.735
4.540
4.620
61,580
+0.06(+1.32%)
Feb 21, 2024
4.470
4.630
4.420
4.560
260,488
+0.10(+2.24%)
Feb 20, 2024
4.450
4.580
4.400
4.460
385,812
-0.01(-0.22%)
Feb 16, 2024
4.360
4.660
4.350
4.470
345,439
+0.11(+2.52%)
Feb 15, 2024
4.240
4.510
4.210
4.360
439,148
+0.11(+2.59%)
Feb 14, 2024
4.270
4.290
4.200
4.250
28,031
-0.01(-0.23%)
Feb 13, 2024
4.280
4.300
4.220
4.260
6,510
-0.02(-0.47%)
Feb 12, 2024
4.200
4.300
4.200
4.280
43,568
+0.03(+0.71%)
Feb 09, 2024
4.210
4.330
4.210
4.250
23,337
+0.00(+0.00%)
Feb 08, 2024
4.390
4.390
4.220
4.250
87,198
-0.05(-1.16%)
Feb 07, 2024
4.370
4.370
4.260
4.300
131,559
+0.00(+0.00%)
Feb 06, 2024
4.270
4.350
4.150
4.300
172,050
+0.00(+0.00%)
Feb 05, 2024
4.350
4.560
4.140
4.300
124,405
-0.14(-3.15%)
Feb 02, 2024
4.520
4.680
4.400
4.440
31,212
-0.05(-1.11%)
Feb 01, 2024
4.390
4.670
4.380
4.490
49,097
+0.04(+0.90%)
Jan 31, 2024
4.520
4.590
4.390
4.450
27,593
-0.04(-0.89%)
Jan 30, 2024
4.610
4.630
4.300
4.490
70,967
-0.07(-1.54%)
Jan 29, 2024
4.650
4.720
4.420
4.560
47,225
-0.04(-0.87%)
Jan 26, 2024
4.710
4.720
4.530
4.600
19,886
-0.13(-2.75%)
Jan 25, 2024
4.890
4.890
4.660
4.730
38,029
+0.01(+0.21%)
Jan 24, 2024
4.720
4.825
4.720
4.720
4,943
+0.00(+0.00%)
Jan 23, 2024
4.840
4.840
4.640
4.720
42,685
-0.12(-2.48%)
Jan 22, 2024
4.860
4.860
4.765
4.840
19,517
+0.02(+0.41%)
Jan 19, 2024
4.730
4.865
4.720
4.820
19,526
+0.13(+2.77%)
Jan 18, 2024
4.650
4.730
4.641
4.690
13,521
-0.04(-0.85%)
Jan 17, 2024
4.750
4.820
4.681
4.730
14,441
-0.10(-2.07%)
Jan 16, 2024
4.900
4.955
4.790
4.830
37,271
-0.07(-1.43%)
Jan 12, 2024
4.950
5.023
4.850
4.900
25,055
-0.05(-1.01%)
Jan 11, 2024
4.820
5.020
4.640
4.950
104,970
+0.08(+1.64%)
Jan 10, 2024
4.840
4.900
4.840
4.870
12,300
-0.02(-0.41%)
Jan 09, 2024
4.940
5.030
4.860
4.890
31,659
-0.05(-1.01%)
Jan 08, 2024
5.010
5.100
4.860
4.940
80,523
-0.11(-2.18%)
Jan 05, 2024
5.000
5.070
5.000
5.050
64,361
-0.01(-0.20%)
Jan 04, 2024
5.060
5.115
5.010
5.060
178,988
-0.02(-0.39%)
Jan 03, 2024
5.210
5.210
5.000
5.080
74,169
-0.15(-2.87%)
Jan 02, 2024
5.180
5.230
5.160
5.230
18,957
-0.03(-0.57%)
Dec 29, 2023
5.350
5.360
5.180
5.260
16,936
-0.04(-0.75%)
Dec 28, 2023
5.350
5.420
5.220
5.300
38,251
-0.07(-1.30%)
Dec 27, 2023
5.210
5.570
5.210
5.370
60,524
+0.07(+1.32%)
Dec 26, 2023
5.400
5.600
5.110
5.300
75,798
-0.06(-1.12%)
Dec 22, 2023
5.020
5.390
5.020
5.360
23,935
+0.22(+4.28%)
Dec 21, 2023
5.150
5.155
5.100
5.140
44,717
+0.01(+0.19%)
Dec 20, 2023
5.050
5.180
5.012
5.130
410,473
+0.03(+0.59%)
Dec 19, 2023
5.010
5.170
4.950
5.100
70,219
+0.11(+2.20%)
Dec 18, 2023
5.000
5.010
4.890
4.990
36,560
-0.04(-0.80%)
Dec 15, 2023
4.980
5.100
4.980
5.030
75,793
+0.01(+0.20%)
Dec 14, 2023
5.370
5.370
4.970
5.020
23,493
-0.35(-6.52%)
Dec 13, 2023
5.100
5.380
4.940
5.370
55,148
+0.32(+6.34%)
Dec 12, 2023
5.030
5.080
4.900
5.050
62,612
+0.03(+0.60%)
Dec 11, 2023
5.080
5.080
4.940
5.020
12,415
-0.06(-1.18%)
Dec 08, 2023
4.913
5.100
4.913
5.080
15,894
+0.02(+0.40%)
Dec 07, 2023
5.010
5.080
4.970
5.060
21,156
-0.06(-1.17%)
Dec 06, 2023
5.050
5.280
5.030
5.120
45,507
+0.08(+1.59%)
Dec 05, 2023
5.000
5.100
4.900
5.040
146,382
-0.05(-0.98%)
Dec 04, 2023
5.030
5.190
4.880
5.090
62,629
-0.09(-1.74%)
Dec 01, 2023
5.150
5.200
5.030
5.180
101,707
+0.03(+0.58%)
Nov 30, 2023
5.220
5.220
5.000
5.150
23,804
+0.01(+0.19%)
Nov 29, 2023
5.070
5.195
4.960
5.140
113,556
-0.01(-0.19%)
Nov 28, 2023
5.220
5.220
5.060
5.150
30,518
+0.01(+0.19%)
Nov 27, 2023
5.230
5.310
5.105
5.140
95,907
+0.01(+0.19%)
Nov 24, 2023
5.230
5.230
5.050
5.130
23,626
-0.17(-3.21%)
Nov 22, 2023
5.300
5.320
5.060
5.300
34,897
-0.02(-0.38%)
Nov 21, 2023
5.080
5.350
5.080
5.320
29,553
+0.15(+2.90%)
Nov 20, 2023
5.050
5.270
5.050
5.170
51,156
-0.04(-0.77%)
Nov 17, 2023
5.800
5.800
5.050
5.210
211,406
-0.28(-5.10%)
Nov 16, 2023
5.550
5.620
5.400
5.490
30,217
-0.01(-0.18%)
Nov 15, 2023
5.440
5.546
5.360
5.500
25,640
+0.01(+0.18%)
Nov 14, 2023
5.520
5.550
5.330
5.490
55,660
-0.01(-0.18%)
Nov 13, 2023
5.110
5.500
5.110
5.500
16,902
+0.27(+5.16%)
Nov 10, 2023
5.360
5.450
5.060
5.230
53,841
-0.13(-2.43%)
Nov 09, 2023
5.500
5.500
5.250
5.360
414,703
-0.14(-2.55%)
Nov 08, 2023
5.500
5.500
5.010
5.500
29,632
+0.00(+0.00%)
Nov 07, 2023
5.240
5.500
5.030
5.500
82,003
+0.33(+6.38%)
Nov 06, 2023
5.030
5.170
4.900
5.170
15,006
+0.09(+1.77%)
Nov 03, 2023
4.890
5.150
4.880
5.080
34,906
+0.22(+4.53%)
Nov 02, 2023
4.930
4.930
4.750
4.860
37,010
+0.02(+0.41%)
Nov 01, 2023
4.510
4.880
4.510
4.840
11,467
+0.24(+5.22%)
Oct 31, 2023
4.410
4.750
4.405
4.600
70,745
+0.16(+3.60%)
Oct 30, 2023
4.460
4.560
4.270
4.440
59,583
-0.07(-1.55%)
Oct 27, 2023
4.560
4.590
4.360
4.510
33,726
-0.04(-0.88%)
Oct 26, 2023
4.580
4.640
4.370
4.550
93,343
-0.08(-1.73%)
Oct 25, 2023
4.700
4.740
4.595
4.630
22,694
-0.13(-2.73%)
Oct 24, 2023
4.590
4.790
4.590
4.760
42,533
+0.12(+2.59%)
Oct 23, 2023
4.500
4.740
4.460
4.640
57,002
+0.07(+1.53%)
Oct 20, 2023
4.940
4.940
4.550
4.570
74,148
-0.32(-6.54%)
Oct 19, 2023
5.050
5.060
4.880
4.890
61,889
-0.20(-3.93%)
Oct 18, 2023
5.300
5.300
5.009
5.090
30,880
-0.27(-5.04%)
Oct 17, 2023
5.500
5.530
5.360
5.360
20,950
-0.18(-3.25%)
Oct 16, 2023
5.584
5.630
5.451
5.540
48,031
-0.02(-0.36%)
Oct 13, 2023
5.150
5.670
5.060
5.560
98,979
+0.40(+7.75%)
Oct 12, 2023
5.520
5.600
5.100
5.160
126,781
-0.44(-7.86%)
Oct 11, 2023
6.210
6.310
5.575
5.600
87,384
-0.61(-9.82%)
Oct 10, 2023
5.970
6.345
5.970
6.210
48,467
+0.24(+4.02%)
Oct 09, 2023
5.770
6.080
5.770
5.970
70,318
+0.07(+1.19%)
Oct 06, 2023
6.120
6.260
5.870
5.900
39,791
-0.30(-4.84%)
Oct 05, 2023
6.300
6.330
5.860
6.200
621,393
-0.11(-1.74%)
Oct 04, 2023
6.370
6.390
6.230
6.310
50,937
+0.01(+0.16%)
Oct 03, 2023
6.300
6.470
6.200
6.300
92,686
+0.00(+0.00%)
Oct 02, 2023
6.400
6.470
6.300
6.300
30,543
-0.20(-3.08%)
Sep 29, 2023
6.300
6.660
6.300
6.500
123,099
+0.20(+3.17%)
Sep 28, 2023
6.360
6.420
6.260
6.300
180,863
-0.09(-1.41%)
Sep 27, 2023
6.430
6.550
6.390
6.390
147,823
+0.08(+1.27%)
Sep 26, 2023
6.390
6.550
6.220
6.310
182,004
-0.13(-2.02%)
Sep 25, 2023
6.390
6.510
6.440
6.440
45,197
+0.03(+0.47%)
Sep 22, 2023
6.300
6.560
6.290
6.410
65,928
+0.11(+1.75%)
Sep 21, 2023
6.300
6.315
6.115
6.300
313,832
+0.00(+0.00%)
Sep 20, 2023
6.250
6.450
6.245
6.300
95,927
+0.09(+1.45%)
Sep 19, 2023
6.300
6.300
6.060
6.210
205,222
-0.07(-1.11%)
Sep 18, 2023
6.260
6.320
6.195
6.280
45,751
-0.02(-0.32%)
Sep 15, 2023
6.370
6.370
6.225
6.300
52,218
-0.07(-1.10%)
Sep 14, 2023
6.060
6.410
5.970
6.370
116,545
+0.37(+6.17%)
Sep 13, 2023
6.050
6.080
5.950
6.000
231,693
+0.00(+0.00%)
Sep 12, 2023
6.170
6.170
5.995
6.000
57,254
-0.11(-1.80%)
Sep 11, 2023
6.140
6.210
6.000
6.110
110,436
+0.14(+2.35%)
Sep 08, 2023
6.000
6.070
5.940
5.970
86,196
-0.02(-0.33%)
Sep 07, 2023
5.870
6.060
5.870
5.990
97,193
+0.04(+0.67%)
Sep 06, 2023
5.740
6.010
5.740
5.950
123,737
+0.20(+3.48%)
Sep 05, 2023
5.610
5.985
5.600
5.750
108,122
+0.07(+1.23%)
Sep 01, 2023
5.550
5.820
5.550
5.680
76,881
+0.19(+3.46%)
Aug 31, 2023
5.410
5.595
5.390
5.490
91,572
+0.09(+1.67%)
Aug 30, 2023
5.340
5.510
5.220
5.400
112,212
+0.02(+0.37%)
Aug 29, 2023
5.170
5.520
5.120
5.380
102,293
+0.28(+5.49%)
Aug 28, 2023
4.890
5.120
4.890
5.100
87,415
+0.25(+5.15%)
Aug 25, 2023
4.770
4.870
4.740
4.850
554,599
+0.08(+1.68%)
Aug 24, 2023
4.750
4.890
4.730
4.770
153,588
+0.02(+0.42%)
Aug 23, 2023
4.830
4.895
4.700
4.750
198,875
-0.15(-3.06%)
Aug 22, 2023
4.800
5.040
4.770
4.900
153,638
+0.13(+2.73%)
Aug 21, 2023
5.050
5.300
4.370
4.770
971,399
-0.52(-9.83%)
Aug 18, 2023
5.060
5.400
4.807
5.290
677,997
+0.26(+5.17%)
Aug 17, 2023
5.210
5.290
4.940
5.030
451,127
-0.17(-3.27%)
Aug 16, 2023
5.030
5.375
4.900
5.200
253,283
+0.16(+3.17%)
Aug 15, 2023
5.220
5.220
4.910
5.040
187,522
-0.19(-3.63%)
Aug 14, 2023
5.260
5.330
5.210
5.230
124,916
-0.10(-1.88%)
Aug 11, 2023
5.420
5.421
5.180
5.330
145,700
-0.06(-1.11%)
Aug 10, 2023
5.430
5.451
5.230
5.390
20,090
+0.06(+1.13%)
Aug 09, 2023
5.400
5.410
5.300
5.330
36,886
-0.11(-2.02%)
Aug 08, 2023
5.530
5.550
5.400
5.440
29,664
-0.08(-1.45%)
Aug 07, 2023
5.650
5.680
5.490
5.520
161,944
-0.11(-1.95%)
Aug 04, 2023
5.550
5.680
5.350
5.630
63,366
+0.08(+1.44%)
Aug 03, 2023
5.680
5.926
5.502
5.550
32,665
-0.19(-3.31%)
Aug 02, 2023
5.930
5.930
5.650
5.740
52,863
-0.24(-4.01%)
Aug 01, 2023
5.980
6.010
5.880
5.980
108,174
+0.02(+0.34%)
Jul 31, 2023
5.960
6.080
5.946
5.960
210,158
-0.02(-0.33%)
Jul 28, 2023
5.780
6.055
5.750
5.980
430,353
+0.17(+2.93%)
Jul 27, 2023
6.070
6.215
5.730
5.810
375,784
-0.20(-3.33%)
Jul 26, 2023
5.950
6.041
5.620
6.010
285,542
+0.02(+0.33%)
Jul 25, 2023
6.200
6.510
5.810
5.990
425,211
-0.49(-7.56%)
Jul 24, 2023
6.390
6.600
6.320
6.480
92,408
+0.08(+1.25%)
Jul 21, 2023
6.190
6.460
6.169
6.400
72,104
+0.23(+3.73%)
Jul 20, 2023
6.670
6.690
6.030
6.170
191,372
-0.51(-7.63%)
Jul 19, 2023
6.810
6.810
6.400
6.680
103,040
-0.12(-1.76%)
Jul 18, 2023
7.100
7.120
6.610
6.800
100,772
-0.17(-2.44%)
Jul 17, 2023
6.590
6.990
6.490
6.970
155,521
+0.53(+8.23%)
Jul 14, 2023
6.440
6.600
6.200
6.440
101,179
-0.04(-0.62%)
Jul 13, 2023
6.120
6.650
6.104
6.480
86,608
+0.41(+6.75%)
Jul 12, 2023
6.220
6.400
6.040
6.070
75,970
-0.14(-2.25%)
Jul 11, 2023
6.160
6.390
6.110
6.210
55,671
+0.06(+0.98%)
Jul 10, 2023
6.080
6.240
6.000
6.150
66,425
+0.04(+0.65%)
Jul 07, 2023
5.930
6.300
5.900
6.110
63,380
+0.20(+3.38%)
Jul 06, 2023
6.020
6.063
5.610
5.910
99,913
-0.22(-3.59%)
Jul 05, 2023
6.420
6.450
6.100
6.130
49,415
-0.30(-4.67%)
Jul 03, 2023
6.230
6.430
5.900
6.430
36,850
+0.16(+2.55%)
Jun 30, 2023
6.500
6.500
5.960
6.270
111,577
-0.13(-2.03%)
Jun 29, 2023
6.160
6.740
6.160
6.400
146,916
+0.25(+4.07%)
Jun 28, 2023
6.270
6.410
6.110
6.150
115,953
-0.18(-2.84%)
Jun 27, 2023
6.840
6.840
6.271
6.330
211,505
-0.47(-6.91%)
Jun 26, 2023
6.550
7.200
6.550
6.800
228,291
+0.37(+5.75%)
Jun 23, 2023
6.440
6.760
6.210
6.430
188,698
-0.21(-3.16%)
Jun 22, 2023
7.100
7.200
6.600
6.640
222,646
-0.11(-1.63%)
Jun 21, 2023
6.060
7.000
5.981
6.750
303,476
+0.61(+9.93%)
Jun 20, 2023
6.170
6.190
5.700
6.140
89,700
-0.05(-0.81%)
Jun 16, 2023
5.980
6.348
5.650
6.190
116,201
+0.28(+4.74%)
Jun 15, 2023
6.330
6.600
5.900
5.910
145,128
-0.47(-7.37%)
Jun 14, 2023
6.250
6.750
6.180
6.380
170,712
+0.15(+2.41%)
Jun 13, 2023
6.150
6.500
5.920
6.230
333,223
+0.47(+8.16%)
Jun 12, 2023
5.430
5.850
5.350
5.760
604,188
+0.43(+8.07%)
Jun 09, 2023
5.680
5.880
5.290
5.330
149,518
-0.24(-4.31%)
Jun 08, 2023
5.360
5.889
5.350
5.570
227,712
+0.10(+1.83%)
Jun 07, 2023
5.510
5.990
5.290
5.470
222,493
-0.02(-0.36%)
Jun 06, 2023
5.090
5.780
4.980
5.490
354,346
+0.50(+10.02%)
Jun 05, 2023
4.880
5.119
4.850
4.990
375,565
-0.01(-0.20%)
Jun 02, 2023
4.840
5.070
4.805
5.000
281,962
+0.21(+4.38%)
Jun 01, 2023
4.630
4.920
4.591
4.790
490,937
+0.05(+1.05%)
May 31, 2023
4.560
5.120
4.480
4.740
508,323
+0.09(+1.94%)
May 30, 2023
4.710
4.748
4.280
4.650
369,208
+0.10(+2.20%)
May 26, 2023
4.350
4.720
4.250
4.550
176,877
+0.20(+4.60%)
May 25, 2023
3.970
4.473
3.960
4.350
407,616
+0.43(+10.97%)
May 24, 2023
4.780
4.880
3.710
3.920
436,749
-0.98(-20.00%)
May 23, 2023
4.010
4.930
3.870
4.900
475,289
+0.89(+22.19%)
May 22, 2023
3.590
4.210
3.590
4.010
505,146
+0.44(+12.32%)
May 19, 2023
3.800
4.149
3.470
3.570
641,846
+0.07(+2.00%)
May 18, 2023
3.610
3.739
3.500
3.500
147,467
+0.00(+0.00%)
May 17, 2023
3.590
3.620
3.470
3.500
124,465
+0.03(+0.86%)
May 16, 2023
3.610
3.610
3.460
3.470
16,174
-0.03(-0.86%)
May 15, 2023
3.610
3.665
3.340
3.500
64,480
+0.00(+0.00%)
May 12, 2023
3.530
3.659
3.419
3.500
272,148
+0.00(+0.00%)
May 11, 2023
3.680
3.800
3.400
3.500
27,340
-0.22(-5.91%)
May 10, 2023
3.830
3.830
3.650
3.720
39,729
-0.03(-0.80%)
May 09, 2023
3.800
3.830
3.700
3.750
22,780
+0.02(+0.54%)
May 08, 2023
3.800
3.899
3.660
3.730
32,508
+0.02(+0.54%)
May 05, 2023
3.880
3.988
3.710
3.710
72,574
-0.12(-3.13%)
May 04, 2023
3.780
3.850
3.710
3.830
18,106
+0.07(+1.99%)
May 03, 2023
3.820
3.820
3.620
3.755
4,465
+0.06(+1.49%)
May 02, 2023
3.890
3.890
3.700
3.700
9,074
-0.05(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.