Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0024	0.0024	0.0024	0	+0.00(+16.43%)
Apr 21, 2017		0.0021	0.0021	0.0021	0	+0.00(+2.44%)
Apr 19, 2017		0.0021	0.0021	0.0021	0	-0.00(-33.87%)
Mar 31, 2017		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Mar 28, 2017		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Mar 27, 2017	0.0031	0.0031	0.0031	0.0031	1,000	-0.00(-35.42%)
Mar 20, 2017		0.0048	0.0048	0.0048	0	+0.00(+20.00%)
Mar 16, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 14, 2017		0.0040	0.0040	0.0040	0	-0.00(-16.94%)
Mar 13, 2017	0.0040	0.0048	0.0040	0.0048	834,000	+0.00(+20.40%)
Mar 03, 2017		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Mar 01, 2017		0.0042	0.0042	0.0042	47	-0.00(-45.13%)
Feb 21, 2017		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Feb 14, 2017		0.0077	0.0077	0.0077	0	+0.00(+17.77%)
Feb 13, 2017	0.0070	0.0070	0.0065	0.0065	120,700	-0.00(-7.14%)
Feb 10, 2017	0.0070	0.0070	0.0070	0.0070	450,000	+0.00(+0.00%)
Feb 09, 2017	0.0070	0.0070	0.0070	0.0070	50,000	+0.00(+7.69%)
Feb 08, 2017	0.0065	0.0065	0.0065	0.0065	5,000	-0.00(-18.75%)
Feb 07, 2017	0.0080	0.0080	0.0080	0.0080	12,000	+0.00(+0.00%)
Feb 06, 2017	0.0065	0.0080	0.0065	0.0080	126,481	-0.00(-11.11%)
Feb 03, 2017	0.0089	0.0090	0.0089	0.0090	55,000	+0.00(+17.17%)
Feb 02, 2017	0.0070	0.0077	0.0070	0.0077	79,519	+0.00(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices