Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Helvetia Fund, Inc.
(NY:
SWZ
)
8.070
+0.060 (+0.75%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.453
2.507
2.451
2.496
175,182
+0.05(+2.18%)
Apr 29, 2003
2.446
2.464
2.436
2.443
122,706
+0.02(+0.63%)
Apr 28, 2003
2.413
2.481
2.413
2.428
87,985
+0.02(+0.84%)
Apr 25, 2003
2.418
2.433
2.398
2.408
75,754
-0.02(-0.73%)
Apr 24, 2003
2.418
2.428
2.408
2.426
185,835
+0.00(+0.00%)
Apr 23, 2003
2.426
2.431
2.405
2.426
109,291
+0.03(+1.06%)
Apr 22, 2003
2.385
2.420
2.372
2.400
159,005
+0.02(+0.74%)
Apr 21, 2003
2.393
2.433
2.382
2.382
113,631
-0.01(-0.21%)
Apr 17, 2003
2.367
2.388
2.365
2.388
74,965
+0.01(+0.43%)
Apr 16, 2003
2.380
2.390
2.372
2.377
101,795
+0.00(+0.00%)
Apr 15, 2003
2.375
2.382
2.375
2.377
122,706
+0.03(+1.08%)
Apr 14, 2003
2.367
2.370
2.349
2.352
70,625
+0.00(+0.11%)
Apr 11, 2003
2.337
2.360
2.337
2.349
77,727
+0.04(+1.53%)
Apr 10, 2003
2.317
2.329
2.311
2.314
76,938
-0.02(-0.76%)
Apr 09, 2003
2.334
2.349
2.332
2.332
85,618
+0.02(+0.77%)
Apr 08, 2003
2.342
2.342
2.314
2.314
35,115
-0.04(-1.62%)
Apr 07, 2003
2.357
2.380
2.347
2.352
172,815
+0.02(+0.87%)
Apr 04, 2003
2.319
2.339
2.311
2.332
69,047
+0.02(+0.99%)
Apr 03, 2003
2.322
2.324
2.309
2.309
254,093
+0.01(+0.22%)
Apr 02, 2003
2.311
2.370
2.299
2.304
532,255
+0.03(+1.22%)
Apr 01, 2003
2.276
2.286
2.273
2.276
61,156
+0.03(+1.35%)
Mar 31, 2003
2.256
2.256
2.223
2.246
117,972
-0.02(-1.01%)
Mar 28, 2003
2.284
2.284
2.263
2.268
38,666
-0.03(-1.21%)
Mar 27, 2003
2.279
2.296
2.246
2.296
40,639
-0.01(-0.33%)
Mar 26, 2003
2.306
2.311
2.286
2.304
73,387
+0.01(+0.44%)
Mar 25, 2003
2.281
2.327
2.281
2.294
47,741
+0.00(+0.11%)
Mar 24, 2003
2.311
2.324
2.276
2.291
81,672
-0.07(-2.90%)
Mar 21, 2003
2.319
2.360
2.319
2.360
59,183
+0.05(+1.97%)
Mar 20, 2003
2.344
2.344
2.311
2.314
37,877
-0.01(-0.22%)
Mar 19, 2003
2.311
2.342
2.311
2.319
60,366
+0.04(+1.78%)
Mar 18, 2003
2.301
2.332
2.279
2.279
80,489
-0.01(-0.55%)
Mar 17, 2003
2.246
2.322
2.230
2.291
112,053
+0.02(+1.01%)
Mar 14, 2003
2.248
2.314
2.218
2.268
178,733
+0.02(+1.02%)
Mar 13, 2003
2.208
2.256
2.180
2.246
53,264
+0.07(+3.02%)
Mar 12, 2003
2.218
2.218
2.159
2.180
95,087
-0.04(-1.71%)
Mar 11, 2003
2.192
2.238
2.192
2.218
82,856
+0.01(+0.34%)
Mar 10, 2003
2.218
2.218
2.185
2.210
103,373
-0.03(-1.36%)
Mar 07, 2003
2.279
2.279
2.230
2.240
117,972
-0.06(-2.75%)
Mar 06, 2003
2.266
2.306
2.258
2.304
62,339
+0.02(+0.66%)
Mar 05, 2003
2.289
2.319
2.253
2.289
124,679
-0.02(-0.77%)
Mar 04, 2003
2.309
2.337
2.306
2.306
81,672
-0.03(-1.19%)
Mar 03, 2003
2.306
2.337
2.306
2.334
117,577
+0.02(+0.88%)
Feb 28, 2003
2.322
2.322
2.294
2.314
109,686
+0.01(+0.33%)
Feb 27, 2003
2.337
2.337
2.306
2.306
52,870
-0.02(-0.98%)
Feb 26, 2003
2.332
2.347
2.319
2.329
109,686
-0.01(-0.33%)
Feb 25, 2003
2.344
2.344
2.334
2.337
82,067
-0.01(-0.43%)
Feb 24, 2003
2.360
2.360
2.347
2.347
51,292
-0.01(-0.32%)
Feb 21, 2003
2.344
2.360
2.339
2.355
35,115
+0.01(+0.43%)
Feb 20, 2003
2.360
2.360
2.332
2.344
48,924
-0.01(-0.32%)
Feb 19, 2003
2.339
2.352
2.319
2.352
58,394
+0.00(+0.00%)
Feb 18, 2003
2.360
2.360
2.344
2.352
52,870
-0.01(-0.43%)
Feb 14, 2003
2.332
2.362
2.311
2.362
56,815
+0.02(+0.65%)
Feb 13, 2003
2.334
2.362
2.334
2.347
16,176
+0.02(+0.65%)
Feb 12, 2003
2.352
2.360
2.332
2.332
154,271
-0.06(-2.65%)
Feb 11, 2003
2.347
2.426
2.347
2.395
55,237
+0.05(+2.05%)
Feb 10, 2003
2.400
2.400
2.324
2.347
53,264
-0.05(-2.22%)
Feb 07, 2003
2.410
2.410
2.400
2.400
39,060
-0.01(-0.42%)
Feb 06, 2003
2.413
2.428
2.410
2.410
18,149
+0.00(+0.00%)
Feb 05, 2003
2.420
2.446
2.410
2.410
27,224
-0.02(-0.94%)
Feb 04, 2003
2.423
2.433
2.382
2.433
124,284
+0.00(+0.00%)
Feb 03, 2003
2.426
2.471
2.410
2.433
87,196
-0.01(-0.21%)
Jan 31, 2003
2.458
2.458
2.431
2.438
70,230
-0.02(-0.82%)
Jan 30, 2003
2.431
2.481
2.431
2.458
58,394
+0.03(+1.15%)
Jan 29, 2003
2.413
2.431
2.408
2.431
93,904
-0.00(-0.10%)
Jan 28, 2003
2.428
2.433
2.410
2.433
61,550
+0.00(+0.00%)
Jan 27, 2003
2.496
2.496
2.428
2.433
68,652
-0.06(-2.54%)
Jan 24, 2003
2.514
2.517
2.484
2.496
27,618
-0.02(-0.71%)
Jan 23, 2003
2.519
2.519
2.507
2.514
29,197
+0.02(+0.71%)
Jan 22, 2003
2.509
2.509
2.479
2.496
77,727
-0.03(-1.10%)
Jan 21, 2003
2.547
2.547
2.509
2.524
61,550
-0.01(-0.40%)
Jan 17, 2003
2.540
2.547
2.529
2.534
110,080
-0.02(-0.79%)
Jan 16, 2003
2.547
2.560
2.537
2.555
16,176
-0.01(-0.20%)
Jan 15, 2003
2.565
2.578
2.547
2.560
52,475
-0.02(-0.69%)
Jan 14, 2003
2.560
2.595
2.560
2.578
56,026
+0.03(+0.99%)
Jan 13, 2003
2.552
2.552
2.540
2.552
37,877
+0.02(+0.70%)
Jan 10, 2003
2.519
2.550
2.519
2.534
60,366
+0.02(+0.60%)
Jan 09, 2003
2.509
2.519
2.509
2.519
63,128
-0.01(-0.20%)
Jan 08, 2003
2.507
2.524
2.504
2.524
96,666
+0.00(+0.10%)
Jan 07, 2003
2.532
2.532
2.522
2.522
42,217
-0.03(-1.09%)
Jan 06, 2003
2.550
2.557
2.534
2.550
39,455
+0.01(+0.30%)
Jan 03, 2003
2.494
2.547
2.484
2.542
71,809
+0.07(+2.87%)
Jan 02, 2003
2.458
2.471
2.453
2.471
62,339
+0.03(+1.14%)
Dec 31, 2002
2.433
2.453
2.433
2.443
98,638
+0.01(+0.42%)
Dec 30, 2002
2.410
2.456
2.410
2.433
201,223
+0.01(+0.52%)
Dec 27, 2002
2.446
2.446
2.420
2.420
116,788
-0.03(-1.24%)
Dec 26, 2002
2.448
2.469
2.446
2.451
112,053
+0.00(+0.00%)
Dec 24, 2002
2.446
2.451
2.423
2.451
24,067
+0.02(+0.73%)
Dec 23, 2002
2.415
2.446
2.413
2.433
122,312
+0.02(+0.84%)
Dec 20, 2002
2.420
2.420
2.395
2.413
525,153
-0.02(-0.83%)
Dec 19, 2002
2.423
2.471
2.423
2.433
41,033
-0.01(-0.52%)
Dec 18, 2002
2.456
2.458
2.446
2.446
25,646
-0.02(-0.82%)
Dec 17, 2002
2.464
2.496
2.446
2.466
126,652
-0.11(-4.33%)
Dec 16, 2002
2.537
2.595
2.537
2.578
72,203
+0.04(+1.60%)
Dec 13, 2002
2.534
2.547
2.522
2.537
50,108
+0.01(+0.40%)
Dec 12, 2002
2.534
2.555
2.527
2.527
77,332
-0.03(-1.09%)
Dec 11, 2002
2.537
2.555
2.534
2.555
34,326
+0.01(+0.40%)
Dec 10, 2002
2.547
2.560
2.522
2.545
48,530
-0.01(-0.30%)
Dec 09, 2002
2.524
2.552
2.522
2.552
42,217
+0.01(+0.50%)
Dec 06, 2002
2.547
2.547
2.537
2.540
283,290
-0.01(-0.30%)
Dec 05, 2002
2.560
2.593
2.542
2.547
49,319
+0.00(+0.10%)
Dec 04, 2002
2.550
2.573
2.542
2.545
44,979
-0.03(-1.18%)
Dec 03, 2002
2.593
2.598
2.575
2.575
58,394
-0.04(-1.45%)
Dec 02, 2002
2.611
2.633
2.611
2.613
50,108
-0.01(-0.48%)
Nov 29, 2002
2.623
2.626
2.623
2.626
7,101
+0.01(+0.19%)
Nov 27, 2002
2.588
2.621
2.588
2.621
24,462
+0.04(+1.67%)
Nov 26, 2002
2.613
2.623
2.578
2.578
74,176
-0.05(-1.83%)
Nov 25, 2002
2.626
2.631
2.605
2.626
101,400
-0.01(-0.48%)
Nov 22, 2002
2.659
2.659
2.638
2.638
30,380
-0.02(-0.86%)
Nov 21, 2002
2.651
2.669
2.651
2.661
448,215
+0.02(+0.86%)
Nov 20, 2002
2.631
2.646
2.616
2.638
442,691
+0.01(+0.29%)
Nov 19, 2002
2.633
2.646
2.631
2.631
23,278
-0.01(-0.48%)
Nov 18, 2002
2.631
2.646
2.631
2.643
164,135
+0.02(+0.87%)
Nov 15, 2002
2.600
2.621
2.600
2.621
67,863
+0.02(+0.68%)
Nov 14, 2002
2.585
2.611
2.585
2.603
78,121
+0.05(+2.09%)
Nov 13, 2002
2.542
2.560
2.542
2.550
64,312
-0.01(-0.40%)
Nov 12, 2002
2.547
2.560
2.547
2.560
138,094
+0.01(+0.50%)
Nov 11, 2002
2.547
2.547
2.547
2.547
14,993
-0.03(-0.99%)
Nov 08, 2002
2.573
2.575
2.567
2.573
39,850
+0.01(+0.50%)
Nov 07, 2002
2.623
2.623
2.560
2.560
110,475
-0.07(-2.79%)
Nov 06, 2002
2.616
2.636
2.616
2.633
63,523
+0.04(+1.37%)
Nov 05, 2002
2.573
2.598
2.570
2.598
110,475
+0.04(+1.49%)
Nov 04, 2002
2.575
2.593
2.560
2.560
160,189
+0.02(+0.90%)
Nov 01, 2002
2.537
2.547
2.537
2.537
49,319
-0.02(-0.89%)
Oct 31, 2002
2.522
2.570
2.512
2.560
789,111
+0.06(+2.54%)
Oct 30, 2002
2.494
2.496
2.481
2.496
476,228
+0.01(+0.51%)
Oct 29, 2002
2.509
2.509
2.484
2.484
7,496
-0.03(-1.01%)
Oct 28, 2002
2.545
2.573
2.507
2.509
429,670
-0.02(-0.60%)
Oct 25, 2002
2.504
2.532
2.504
2.524
40,639
+0.02(+0.81%)
Oct 24, 2002
2.499
2.522
2.499
2.504
82,856
+0.02(+0.82%)
Oct 23, 2002
2.448
2.484
2.436
2.484
37,482
+0.01(+0.51%)
Oct 22, 2002
2.471
2.471
2.451
2.471
361,018
+0.02(+0.72%)
Oct 21, 2002
2.461
2.479
2.453
2.453
87,196
-0.01(-0.21%)
Oct 18, 2002
2.453
2.496
2.448
2.458
141,250
-0.04(-1.42%)
Oct 17, 2002
2.486
2.522
2.486
2.494
54,054
+0.03(+1.34%)
Oct 16, 2002
2.496
2.534
2.458
2.461
66,679
-0.07(-2.80%)
Oct 15, 2002
2.504
2.545
2.504
2.532
89,169
+0.09(+3.85%)
Oct 14, 2002
2.469
2.469
2.436
2.438
58,788
-0.04(-1.74%)
Oct 11, 2002
2.433
2.489
2.433
2.481
84,040
+0.06(+2.51%)
Oct 10, 2002
2.339
2.423
2.339
2.420
193,726
+0.09(+3.69%)
Oct 09, 2002
2.347
2.357
2.334
2.334
119,944
-0.04(-1.60%)
Oct 08, 2002
2.380
2.382
2.360
2.372
134,148
-0.01(-0.21%)
Oct 07, 2002
2.395
2.433
2.375
2.377
102,584
-0.02(-0.74%)
Oct 04, 2002
2.441
2.469
2.395
2.395
87,591
-0.05(-2.07%)
Oct 03, 2002
2.471
2.486
2.446
2.446
45,768
-0.01(-0.52%)
Oct 02, 2002
2.433
2.458
2.433
2.458
23,673
+0.03(+1.04%)
Oct 01, 2002
2.367
2.433
2.367
2.433
14,993
+0.07(+3.00%)
Sep 30, 2002
2.390
2.393
2.344
2.362
87,196
-0.04(-1.48%)
Sep 27, 2002
2.433
2.433
2.398
2.398
6,707
-0.04(-1.66%)
Sep 26, 2002
2.410
2.484
2.410
2.438
104,557
+0.08(+3.44%)
Sep 25, 2002
2.398
2.400
2.357
2.357
100,611
+0.01(+0.54%)
Sep 24, 2002
2.344
2.357
2.344
2.344
39,060
-0.01(-0.54%)
Sep 23, 2002
2.382
2.388
2.357
2.357
68,258
-0.04(-1.59%)
Sep 20, 2002
2.377
2.400
2.377
2.395
477,017
+0.04(+1.61%)
Sep 19, 2002
2.395
2.395
2.329
2.357
113,237
-0.04(-1.59%)
Sep 18, 2002
2.332
2.415
2.332
2.395
6,194,521
-0.08(-3.08%)
Sep 17, 2002
2.509
2.519
2.458
2.471
87,591
-0.05(-2.01%)
Sep 16, 2002
2.555
2.555
2.499
2.522
28,407
-0.02(-0.80%)
Sep 13, 2002
2.522
2.542
2.522
2.542
35,904
-0.01(-0.20%)
Sep 12, 2002
2.585
2.585
2.547
2.547
26,435
-0.05(-2.05%)
Sep 11, 2002
2.588
2.608
2.588
2.600
14,598
+0.03(+1.28%)
Sep 10, 2002
2.560
2.588
2.560
2.567
18,938
+0.03(+1.10%)
Sep 09, 2002
2.534
2.542
2.512
2.540
69,047
-0.06(-2.43%)
Sep 06, 2002
2.552
2.605
2.552
2.603
32,748
+0.06(+2.39%)
Sep 05, 2002
2.550
2.550
2.529
2.542
28,407
-0.03(-1.28%)
Sep 04, 2002
2.542
2.575
2.542
2.575
41,822
+0.05(+1.80%)
Sep 03, 2002
2.600
2.600
2.529
2.529
73,781
-0.10(-3.67%)
Aug 30, 2002
2.608
2.633
2.603
2.626
45,373
+0.03(+0.97%)
Aug 29, 2002
2.623
2.623
2.585
2.600
74,176
-0.05(-1.91%)
Aug 28, 2002
2.649
2.651
2.611
2.651
32,353
-0.03(-1.04%)
Aug 27, 2002
2.694
2.714
2.661
2.679
394,555
+0.03(+1.15%)
Aug 26, 2002
2.669
2.669
2.631
2.649
39,060
-0.05(-1.69%)
Aug 23, 2002
2.699
2.707
2.649
2.694
238,311
-0.03(-0.93%)
Aug 22, 2002
2.712
2.720
2.707
2.720
55,237
+0.01(+0.28%)
Aug 21, 2002
2.707
2.712
2.669
2.712
151,903
+0.03(+0.94%)
Aug 20, 2002
2.687
2.692
2.649
2.687
101,795
-0.00(-0.09%)
Aug 16, 2002
2.656
2.689
2.643
2.689
217,400
+0.01(+0.28%)
Aug 15, 2002
2.643
2.687
2.643
2.682
289,998
+0.06(+2.42%)
Aug 14, 2002
2.605
2.621
2.605
2.618
119,155
-0.01(-0.19%)
Aug 13, 2002
2.600
2.623
2.600
2.623
45,768
+0.02(+0.88%)
Aug 12, 2002
2.598
2.628
2.598
2.600
39,060
+0.04(+1.48%)
Aug 07, 2002
2.540
2.562
2.519
2.562
143,618
-0.00(-0.10%)
Aug 06, 2002
2.499
2.578
2.499
2.565
203,196
+0.06(+2.22%)
Aug 05, 2002
2.560
2.573
2.509
2.509
67,468
-0.07(-2.75%)
Aug 02, 2002
2.585
2.585
2.578
2.580
141,645
-0.02(-0.78%)
Aug 01, 2002
2.595
2.623
2.595
2.600
74,570
+0.01(+0.19%)
Jul 31, 2002
2.565
2.611
2.565
2.595
33,537
+0.01(+0.20%)
Jul 30, 2002
2.598
2.598
2.575
2.590
33,142
-0.02(-0.78%)
Jul 29, 2002
2.573
2.623
2.560
2.611
83,251
+0.13(+5.10%)
Jul 26, 2002
2.512
2.522
2.484
2.484
26,829
+0.08(+3.16%)
Jul 25, 2002
2.458
2.509
2.403
2.408
102,584
+0.02(+0.64%)
Jul 24, 2002
2.337
2.393
2.289
2.393
249,753
+0.03(+1.29%)
Jul 23, 2002
2.471
2.471
2.339
2.362
235,155
-0.12(-4.80%)
Jul 22, 2002
2.560
2.570
2.461
2.481
177,549
-0.12(-4.49%)
Jul 19, 2002
2.608
2.621
2.578
2.598
137,305
-0.10(-3.67%)
Jul 17, 2002
2.697
2.712
2.692
2.697
384,691
-0.08(-2.74%)
Jul 12, 2002
2.763
2.773
2.750
2.773
115,999
-0.01(-0.18%)
Jul 11, 2002
2.801
2.801
2.687
2.778
198,066
-0.05(-1.70%)
Jul 10, 2002
2.861
2.867
2.813
2.826
188,202
-0.04(-1.24%)
Jul 09, 2002
2.872
2.887
2.859
2.861
134,543
-0.02(-0.70%)
Jul 08, 2002
2.887
2.887
2.882
2.882
93,115
-0.01(-0.18%)
Jul 05, 2002
2.854
2.887
2.851
2.887
70,230
+0.05(+1.79%)
Jul 04, 2002
2.818
2.846
2.803
2.836
108,108
+0.00(+0.00%)
Jul 03, 2002
2.818
2.846
2.803
2.836
108,108
+0.02(+0.81%)
Jul 02, 2002
2.889
2.889
2.798
2.813
198,461
-0.08(-2.63%)
Jul 01, 2002
2.922
2.922
2.889
2.889
145,590
-0.01(-0.44%)
Jun 28, 2002
2.851
2.940
2.813
2.902
97,060
+0.03(+0.88%)
Jun 27, 2002
2.808
2.877
2.793
2.877
130,597
+0.10(+3.65%)
Jun 26, 2002
2.788
2.790
2.750
2.775
237,127
-0.04(-1.35%)
Jun 25, 2002
2.775
2.816
2.775
2.813
164,924
-0.02(-0.72%)
Jun 21, 2002
2.874
2.874
2.801
2.834
110,475
-0.04(-1.50%)
Jun 20, 2002
2.874
2.897
2.851
2.877
28,407
-0.01(-0.35%)
Jun 19, 2002
2.927
2.927
2.839
2.887
81,672
-0.04(-1.47%)
Jun 18, 2002
2.917
2.930
2.917
2.930
197,277
-0.01(-0.17%)
Jun 17, 2002
2.915
2.935
2.907
2.935
50,897
+0.05(+1.58%)
Jun 14, 2002
2.927
2.927
2.867
2.889
71,414
-0.07(-2.40%)
Jun 12, 2002
2.975
2.975
2.917
2.960
175,577
-0.05(-1.68%)
Jun 11, 2002
3.014
3.016
2.981
3.011
73,387
+0.01(+0.25%)
Jun 10, 2002
3.006
3.006
2.978
3.003
62,734
+0.00(+0.00%)
Jun 07, 2002
3.021
3.021
2.991
3.003
52,475
-0.04(-1.17%)
Jun 06, 2002
3.052
3.052
3.031
3.039
65,890
-0.01(-0.42%)
Jun 05, 2002
3.026
3.052
3.026
3.052
108,897
-0.05(-1.55%)
May 31, 2002
3.087
3.100
3.072
3.100
22,095
+0.03(+0.99%)
May 28, 2002
3.077
3.082
3.057
3.069
82,856
-0.01(-0.25%)
May 27, 2002
3.067
3.077
3.046
3.077
61,550
+0.00(+0.00%)
May 24, 2002
3.067
3.077
3.046
3.077
61,550
+0.01(+0.25%)
May 23, 2002
3.044
3.077
3.041
3.069
107,319
+0.00(+0.08%)
May 22, 2002
3.069
3.072
3.054
3.067
91,142
-0.01(-0.33%)
May 21, 2002
3.082
3.082
3.067
3.077
57,210
-0.00(-0.08%)
May 20, 2002
3.084
3.084
3.067
3.079
42,611
-0.01(-0.25%)
May 17, 2002
3.059
3.090
3.049
3.087
54,448
+0.02(+0.66%)
May 16, 2002
3.044
3.105
3.031
3.067
130,203
+0.03(+0.92%)
May 15, 2002
3.003
3.039
3.003
3.039
82,067
-0.00(-0.08%)
May 14, 2002
3.041
3.044
3.016
3.041
40,244
+0.01(+0.25%)
May 13, 2002
3.046
3.046
2.998
3.034
66,285
-0.01(-0.33%)
May 10, 2002
3.029
3.046
3.029
3.044
77,727
+0.01(+0.42%)
May 09, 2002
3.014
3.041
3.014
3.031
1,025,844
+0.04(+1.18%)
May 08, 2002
2.975
3.014
2.975
2.996
84,040
+0.01(+0.43%)
May 07, 2002
3.001
3.003
2.973
2.983
98,244
-0.02(-0.68%)
May 06, 2002
3.001
3.008
2.996
3.003
182,679
+0.00(+0.08%)
May 03, 2002
2.963
3.003
2.958
3.001
169,658
+0.04(+1.20%)
May 02, 2002
2.970
2.993
2.953
2.965
274,610
-0.02(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.