Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.650 +0.570 (+13.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.816	6.003	5.233	5.381	380,466	-0.49(-8.35%)
Apr 29, 2004	6.068	6.144	5.816	5.871	259,642	-0.25(-4.13%)
Apr 28, 2004	6.195	6.205	6.109	6.124	97,687	-0.09(-1.46%)
Apr 27, 2004	6.063	6.220	6.063	6.215	29,662	+0.10(+1.65%)
Apr 26, 2004	6.346	6.346	6.068	6.114	89,381	-0.05(-0.75%)
Apr 23, 2004	6.177	6.177	6.003	6.160	45,086	+0.09(+1.52%)
Apr 22, 2004	6.144	6.346	6.018	6.068	197,154	-0.10(-1.65%)
Apr 21, 2004	6.255	6.346	6.094	6.169	50,425	+0.00(+0.00%)
Apr 20, 2004	6.220	6.245	6.084	6.169	74,748	+0.06(+0.99%)
Apr 19, 2004	6.119	6.245	5.942	6.109	93,139	-0.01(-0.17%)
Apr 16, 2004	6.129	6.220	6.119	6.119	147,915	-0.10(-1.55%)
Apr 15, 2004	5.876	6.266	5.603	6.215	418,631	+0.34(+5.77%)
Apr 14, 2004	5.199	5.927	5.199	5.876	267,354	+0.61(+11.62%)
Apr 13, 2004	5.302	5.563	5.168	5.264	60,312	-0.03(-0.48%)
Apr 12, 2004	5.487	5.487	5.209	5.290	86,811	-0.15(-2.70%)
Apr 08, 2004	5.360	5.487	5.360	5.436	40,933	-0.04(-0.65%)
Apr 07, 2004	5.563	5.563	5.462	5.472	93,732	-0.09(-1.64%)
Apr 06, 2004	5.765	5.765	5.456	5.563	111,727	-0.18(-3.08%)
Apr 05, 2004	5.810	5.810	5.568	5.740	114,100	+0.03(+0.44%)
Apr 02, 2004	5.618	5.740	5.588	5.714	40,735	+0.15(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices