Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.480 -0.100 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.99	11.05	10.93	10.95	19,100	-0.01(-0.09%)
Apr 27, 2006	11.00	11.00	10.90	10.96	47,170	-0.01(-0.09%)
Apr 26, 2006	11.10	11.10	10.90	10.97	72,324	-0.13(-1.17%)
Apr 25, 2006	10.95	11.10	10.92	11.10	179,986	+0.22(+2.02%)
Apr 24, 2006	11.00	11.06	10.60	10.88	98,012	-0.12(-1.09%)
Apr 21, 2006	11.35	11.35	10.85	11.00	152,343	-0.26(-2.31%)
Apr 20, 2006	10.34	11.35	10.06	11.26	271,679	+0.96(+9.32%)
Apr 19, 2006	9.900	10.30	9.520	10.30	188,548	+0.55(+5.64%)
Apr 18, 2006	9.270	9.750	9.270	9.750	81,370	+0.01(+0.10%)
Apr 17, 2006	9.900	9.900	9.560	9.740	86,817	+0.04(+0.41%)
Apr 13, 2006	9.500	9.750	9.300	9.700	464,109	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices