Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.892	7.052	6.853	6.861	85,001	+0.38(+5.88%)
Apr 27, 2007	6.327	6.495	6.327	6.480	10,756	+0.15(+2.41%)
Apr 26, 2007	6.343	6.343	6.209	6.327	18,495	+0.04(+0.61%)
Apr 25, 2007	6.236	6.289	6.183	6.289	13,773	-0.06(-0.96%)
Apr 24, 2007	6.251	6.487	6.251	6.350	18,233	+0.09(+1.46%)
Apr 23, 2007	6.183	6.259	6.183	6.259	14,035	+0.09(+1.48%)
Apr 20, 2007	6.114	6.320	6.091	6.167	29,252	+0.04(+0.62%)
Apr 19, 2007	6.038	6.129	6.038	6.129	6,034	+0.07(+1.13%)
Apr 18, 2007	6.099	6.099	5.855	6.061	22,824	-0.04(-0.62%)
Apr 17, 2007	5.862	6.137	5.847	6.099	36,991	+0.24(+4.03%)
Apr 16, 2007	5.801	5.878	5.641	5.862	34,892	+0.18(+3.22%)
Apr 13, 2007	5.527	5.718	5.527	5.679	24,267	+0.18(+3.33%)
Apr 12, 2007	5.542	5.611	5.397	5.496	21,775	-0.01(-0.14%)
Apr 11, 2007	5.565	5.596	5.352	5.504	18,758	+0.01(+0.14%)
Apr 10, 2007	5.413	5.603	5.032	5.496	33,318	-0.11(-1.90%)
Apr 09, 2007	5.374	5.641	5.245	5.603	33,974	+0.16(+2.94%)
Apr 05, 2007	5.237	5.443	5.184	5.443	19,413	+0.26(+5.00%)
Apr 04, 2007	5.336	5.413	5.100	5.184	91,691	-0.16(-3.00%)
Apr 03, 2007	5.344	5.550	5.336	5.344	38,040	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices