Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.387	8.638	8.348	8.631	273,126	+0.24(+2.91%)
Apr 29, 2014	8.499	8.539	8.348	8.387	526,558	-0.11(-1.32%)
Apr 28, 2014	8.526	8.631	8.414	8.499	278,920	-0.01(-0.08%)
Apr 25, 2014	8.618	8.618	8.434	8.506	225,012	-0.13(-1.53%)
Apr 24, 2014	8.552	8.743	8.493	8.638	235,209	+0.10(+1.16%)
Apr 23, 2014	8.816	8.900	8.519	8.539	333,621	-0.31(-3.50%)
Apr 22, 2014	8.796	8.928	8.691	8.849	217,074	+0.09(+1.05%)
Apr 21, 2014	8.737	8.908	7.998	8.757	626,395	+0.09(+0.99%)
Apr 17, 2014	8.526	8.671	8.671	8.671	288,753	+0.13(+1.54%)
Apr 16, 2014	8.572	8.598	8.348	8.539	447,099	+0.04(+0.47%)
Apr 15, 2014	8.506	8.538	8.315	8.499	347,784	-0.01(-0.15%)
Apr 14, 2014	8.539	8.572	8.453	8.513	234,595	+0.08(+0.94%)
Apr 11, 2014	8.440	8.545	8.387	8.434	339,273	-0.07(-0.78%)
Apr 10, 2014	8.757	8.803	8.440	8.499	400,313	-0.26(-3.01%)
Apr 09, 2014	8.770	8.803	8.685	8.763	277,820	+0.03(+0.34%)
Apr 08, 2014	8.552	8.743	8.519	8.734	277,544	+0.20(+2.36%)
Apr 07, 2014	8.499	8.631	8.401	8.532	566,918	+0.01(+0.08%)
Apr 04, 2014	8.869	8.882	8.460	8.526	404,118	-0.28(-3.22%)
Apr 03, 2014	8.928	8.968	8.737	8.809	320,913	-0.07(-0.82%)
Apr 02, 2014	8.809	8.902	8.697	8.882	222,407	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices