Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.580
-0.020 (-0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.387
8.638
8.348
8.631
273,126
+0.24(+2.91%)
Apr 29, 2014
8.499
8.539
8.348
8.387
526,558
-0.11(-1.32%)
Apr 28, 2014
8.526
8.631
8.414
8.499
278,920
-0.01(-0.08%)
Apr 25, 2014
8.618
8.618
8.434
8.506
225,012
-0.13(-1.53%)
Apr 24, 2014
8.552
8.743
8.493
8.638
235,209
+0.10(+1.16%)
Apr 23, 2014
8.816
8.900
8.519
8.539
333,621
-0.31(-3.50%)
Apr 22, 2014
8.796
8.928
8.691
8.849
217,074
+0.09(+1.05%)
Apr 21, 2014
8.737
8.908
7.998
8.757
626,395
+0.09(+0.99%)
Apr 17, 2014
8.526
8.671
8.671
8.671
288,753
+0.13(+1.54%)
Apr 16, 2014
8.572
8.598
8.348
8.539
447,099
+0.04(+0.47%)
Apr 15, 2014
8.506
8.538
8.315
8.499
347,784
-0.01(-0.15%)
Apr 14, 2014
8.539
8.572
8.453
8.513
234,595
+0.08(+0.94%)
Apr 11, 2014
8.440
8.545
8.387
8.434
339,273
-0.07(-0.78%)
Apr 10, 2014
8.757
8.803
8.440
8.499
400,313
-0.26(-3.01%)
Apr 09, 2014
8.770
8.803
8.685
8.763
277,820
+0.03(+0.34%)
Apr 08, 2014
8.552
8.743
8.519
8.734
277,544
+0.20(+2.36%)
Apr 07, 2014
8.499
8.631
8.401
8.532
566,918
+0.01(+0.08%)
Apr 04, 2014
8.869
8.882
8.460
8.526
404,118
-0.28(-3.22%)
Apr 03, 2014
8.928
8.968
8.737
8.809
320,913
-0.07(-0.82%)
Apr 02, 2014
8.809
8.902
8.697
8.882
222,407
+0.11(+1.20%)
Apr 01, 2014
8.842
8.928
8.724
8.776
302,524
-0.07(-0.75%)
Mar 31, 2014
8.678
8.961
8.638
8.842
450,972
+0.20(+2.37%)
Mar 28, 2014
8.513
8.684
8.475
8.638
250,154
+0.12(+1.39%)
Mar 27, 2014
8.678
8.763
8.493
8.519
331,231
-0.15(-1.67%)
Mar 26, 2014
8.757
8.796
8.628
8.664
362,350
-0.01(-0.15%)
Mar 25, 2014
8.750
8.842
8.638
8.678
293,056
-0.01(-0.08%)
Mar 24, 2014
8.763
8.869
8.612
8.684
398,800
-0.10(-1.13%)
Mar 21, 2014
8.875
8.935
8.737
8.783
483,035
-0.02(-0.22%)
Mar 20, 2014
8.678
8.877
8.671
8.803
310,990
+0.11(+1.29%)
Mar 19, 2014
8.592
8.724
8.526
8.691
351,580
+0.06(+0.69%)
Mar 18, 2014
8.776
8.776
8.427
8.631
467,168
-0.11(-1.21%)
Mar 17, 2014
8.710
8.796
8.671
8.737
394,168
+0.10(+1.15%)
Mar 14, 2014
8.770
8.882
8.618
8.638
300,446
-0.13(-1.50%)
Mar 13, 2014
8.987
9.047
8.717
8.770
463,825
-0.24(-2.64%)
Mar 12, 2014
9.027
9.047
8.968
9.007
280,341
-0.04(-0.44%)
Mar 11, 2014
9.311
9.344
9.020
9.047
330,876
-0.22(-2.35%)
Mar 10, 2014
9.363
9.370
9.172
9.264
217,297
-0.13(-1.40%)
Mar 07, 2014
9.489
9.528
9.297
9.396
216,965
-0.07(-0.70%)
Mar 06, 2014
9.515
9.522
9.370
9.462
331,455
+0.00(+0.00%)
Mar 05, 2014
9.429
9.528
9.284
9.462
536,237
+0.06(+0.67%)
Mar 04, 2014
9.231
9.568
9.198
9.400
599,943
+0.24(+2.59%)
Mar 03, 2014
9.027
9.204
8.981
9.162
374,448
+0.06(+0.69%)
Feb 28, 2014
9.001
9.245
8.941
9.100
380,161
+0.13(+1.47%)
Feb 27, 2014
8.862
9.040
8.829
8.968
346,194
+0.09(+1.04%)
Feb 26, 2014
8.783
8.902
8.750
8.875
326,732
+0.13(+1.51%)
Feb 25, 2014
8.704
8.763
8.542
8.743
518,462
+0.06(+0.68%)
Feb 24, 2014
8.902
8.908
8.671
8.684
378,397
-0.15(-1.72%)
Feb 21, 2014
8.763
8.869
8.697
8.836
266,766
+0.12(+1.36%)
Feb 20, 2014
8.704
8.803
8.664
8.717
199,479
+0.05(+0.61%)
Feb 19, 2014
8.856
8.935
8.658
8.664
323,714
-0.21(-2.38%)
Feb 18, 2014
8.954
9.020
8.869
8.875
255,399
-0.09(-0.96%)
Feb 14, 2014
8.921
8.961
8.961
8.961
541,413
+0.01(+0.07%)
Feb 13, 2014
8.783
8.985
8.743
8.954
412,007
+0.14(+1.57%)
Feb 12, 2014
8.895
8.902
8.770
8.816
516,295
-0.03(-0.30%)
Feb 11, 2014
8.526
8.921
8.513
8.842
789,844
+0.34(+4.03%)
Feb 10, 2014
8.684
8.695
8.447
8.499
540,025
-0.16(-1.83%)
Feb 07, 2014
8.528
8.671
8.469
8.658
465,773
+0.15(+1.76%)
Feb 06, 2014
8.222
8.515
8.209
8.508
547,186
+0.29(+3.57%)
Feb 05, 2014
8.267
8.293
7.968
8.215
1,110,878
-0.08(-0.94%)
Feb 04, 2014
8.313
8.443
8.254
8.293
688,865
+0.00(+0.00%)
Feb 03, 2014
8.599
8.599
8.274
8.293
790,292
-0.32(-3.70%)
Jan 31, 2014
8.326
8.612
8.326
8.612
758,571
+0.20(+2.32%)
Jan 30, 2014
8.508
8.598
8.371
8.417
499,253
-0.05(-0.54%)
Jan 29, 2014
8.528
8.716
8.449
8.462
387,476
-0.13(-1.52%)
Jan 28, 2014
8.475
8.625
8.475
8.593
438,868
+0.13(+1.54%)
Jan 27, 2014
8.560
8.592
8.462
8.462
545,129
-0.03(-0.38%)
Jan 24, 2014
8.645
8.690
8.475
8.495
515,313
-0.16(-1.88%)
Jan 23, 2014
8.697
8.723
8.456
8.658
1,093,037
-0.09(-1.04%)
Jan 22, 2014
9.374
9.452
8.508
8.749
1,632,140
-0.61(-6.47%)
Jan 21, 2014
9.803
9.934
9.257
9.354
1,180,013
-0.59(-5.89%)
Jan 17, 2014
10.12
9.940
9.940
9.940
469,769
-0.14(-1.42%)
Jan 16, 2014
10.08
10.15
9.947
10.08
275,552
-0.05(-0.51%)
Jan 15, 2014
10.19
10.30
9.999
10.14
421,219
-0.05(-0.51%)
Jan 14, 2014
10.26
10.33
10.16
10.19
279,558
-0.07(-0.63%)
Jan 13, 2014
10.26
10.40
10.07
10.25
332,089
+0.01(+0.06%)
Jan 10, 2014
10.20
10.26
9.992
10.25
313,343
+0.10(+0.96%)
Jan 09, 2014
10.29
10.36
10.06
10.15
371,210
-0.08(-0.76%)
Jan 08, 2014
10.49
10.64
10.16
10.23
538,755
-0.24(-2.30%)
Jan 07, 2014
10.42
10.69
10.42
10.47
507,708
+0.05(+0.50%)
Jan 06, 2014
10.64
10.74
10.37
10.42
541,874
-0.23(-2.14%)
Jan 03, 2014
10.86
10.86
10.61
10.64
405,080
-0.20(-1.80%)
Jan 02, 2014
10.82
10.90
10.68
10.84
280,615
+0.01(+0.12%)
Dec 31, 2013
10.75
10.83
10.83
10.83
292,799
+0.10(+0.91%)
Dec 30, 2013
10.62
10.79
10.55
10.73
350,053
+0.07(+0.67%)
Dec 27, 2013
10.88
10.90
10.42
10.66
382,508
-0.17(-1.56%)
Dec 26, 2013
10.88
10.96
10.73
10.83
113,064
+0.01(+0.12%)
Dec 24, 2013
10.80
10.87
10.70
10.81
102,799
+0.05(+0.48%)
Dec 23, 2013
10.63
10.79
10.58
10.76
281,705
+0.10(+0.92%)
Dec 20, 2013
10.34
10.76
10.24
10.66
567,264
+0.34(+3.34%)
Dec 19, 2013
10.32
10.40
10.29
10.32
188,317
-0.01(-0.13%)
Dec 18, 2013
10.25
10.36
10.15
10.33
331,749
+0.09(+0.89%)
Dec 17, 2013
10.24
10.39
10.15
10.24
270,602
+0.03(+0.26%)
Dec 16, 2013
10.10
10.28
10.09
10.21
265,912
+0.18(+1.82%)
Dec 13, 2013
9.999
10.10
9.855
10.03
295,274
+0.03(+0.26%)
Dec 12, 2013
10.07
10.09
9.908
10.01
185,687
-0.08(-0.84%)
Dec 11, 2013
10.19
10.21
10.03
10.09
240,372
-0.07(-0.64%)
Dec 10, 2013
10.08
10.21
10.05
10.15
226,984
+0.08(+0.78%)
Dec 09, 2013
10.20
10.29
10.02
10.08
156,265
-0.07(-0.71%)
Dec 06, 2013
10.10
10.32
10.06
10.15
0
+0.11(+1.10%)
Dec 05, 2013
10.21
10.21
9.999
10.04
0
-0.16(-1.53%)
Dec 04, 2013
9.829
10.27
9.764
10.19
0
+0.31(+3.09%)
Dec 03, 2013
9.849
9.947
9.797
9.888
0
-0.02(-0.20%)
Dec 02, 2013
10.26
10.27
9.888
9.908
278,867
-0.36(-3.55%)
Nov 29, 2013
10.10
10.31
10.09
10.27
0
+0.19(+1.87%)
Nov 27, 2013
10.04
10.10
9.986
10.08
0
-0.02(-0.19%)
Nov 26, 2013
9.966
10.12
9.902
10.10
0
+0.13(+1.31%)
Nov 25, 2013
9.986
10.08
9.960
9.973
203,149
-0.01(-0.13%)
Nov 22, 2013
10.10
10.11
9.960
9.986
0
-0.07(-0.71%)
Nov 21, 2013
10.01
10.12
9.960
10.06
261,118
+0.10(+0.98%)
Nov 20, 2013
10.06
10.10
9.914
9.960
0
-0.08(-0.78%)
Nov 19, 2013
10.06
10.08
9.921
10.04
213,281
+0.00(+0.00%)
Nov 18, 2013
9.979
10.08
9.934
10.04
0
+0.07(+0.72%)
Nov 15, 2013
10.01
10.08
9.901
9.966
0
+0.00(+0.00%)
Nov 14, 2013
9.810
10.07
9.771
9.966
0
+0.18(+1.80%)
Nov 13, 2013
9.595
9.820
9.537
9.790
0
+0.15(+1.55%)
Nov 12, 2013
9.504
9.719
9.504
9.641
0
+0.10(+1.02%)
Nov 11, 2013
9.530
9.647
9.504
9.543
0
-0.03(-0.34%)
Nov 08, 2013
9.445
9.751
9.445
9.576
0
+0.06(+0.62%)
Nov 07, 2013
9.563
9.693
9.447
9.517
297,553
-0.08(-0.88%)
Nov 06, 2013
9.569
9.641
9.426
9.602
351,641
+0.06(+0.61%)
Nov 05, 2013
9.595
9.646
9.524
9.543
0
-0.10(-1.00%)
Nov 04, 2013
9.601
9.704
9.511
9.640
409,283
+0.10(+1.05%)
Nov 01, 2013
9.607
9.664
9.421
9.540
0
-0.01(-0.10%)
Oct 31, 2013
9.549
9.627
9.451
9.549
0
+0.01(+0.07%)
Oct 30, 2013
9.595
9.659
9.492
9.543
643,064
-0.06(-0.60%)
Oct 29, 2013
9.498
9.601
9.441
9.601
0
+0.14(+1.50%)
Oct 28, 2013
9.569
9.588
9.363
9.459
0
-0.09(-0.94%)
Oct 25, 2013
9.414
9.553
9.363
9.549
0
+0.17(+1.78%)
Oct 24, 2013
9.363
9.492
9.241
9.382
759,329
-0.03(-0.27%)
Oct 23, 2013
9.652
9.710
9.344
9.408
0
-0.33(-3.37%)
Oct 22, 2013
9.884
9.884
9.724
9.736
975,685
-0.05(-0.53%)
Oct 21, 2013
10.54
10.54
9.665
9.788
2,314,366
-1.06(-9.79%)
Oct 18, 2013
10.57
10.88
10.46
10.85
1,053,165
+0.38(+3.63%)
Oct 17, 2013
10.49
10.50
10.32
10.47
512,315
-0.02(-0.18%)
Oct 16, 2013
10.64
10.74
10.42
10.49
383,304
-0.12(-1.09%)
Oct 15, 2013
10.62
10.71
10.58
10.60
223,191
-0.06(-0.60%)
Oct 14, 2013
10.53
10.75
10.48
10.67
201,289
+0.06(+0.61%)
Oct 11, 2013
10.53
10.64
10.42
10.60
0
+0.07(+0.67%)
Oct 10, 2013
10.44
10.68
10.28
10.53
247,593
+0.24(+2.31%)
Oct 09, 2013
10.20
10.44
10.08
10.30
0
+0.15(+1.46%)
Oct 08, 2013
10.41
10.51
10.11
10.15
370,742
-0.28(-2.65%)
Oct 07, 2013
10.51
10.61
10.38
10.42
0
-0.26(-2.41%)
Oct 04, 2013
10.42
10.72
10.41
10.68
0
+0.27(+2.60%)
Oct 03, 2013
10.71
10.80
10.38
10.41
0
-0.31(-2.88%)
Oct 02, 2013
10.86
10.87
10.66
10.72
371,253
-0.18(-1.65%)
Oct 01, 2013
10.48
10.91
10.46
10.90
299,624
+0.42(+4.05%)
Sep 30, 2013
10.42
10.64
10.37
10.48
423,684
-0.06(-0.61%)
Sep 27, 2013
10.70
10.78
10.50
10.54
0
-0.21(-1.92%)
Sep 26, 2013
10.71
10.85
10.64
10.75
176,024
+0.08(+0.72%)
Sep 25, 2013
10.73
10.83
10.65
10.67
239,353
-0.01(-0.06%)
Sep 24, 2013
10.42
10.77
10.36
10.68
335,133
+0.28(+2.66%)
Sep 23, 2013
10.59
10.63
10.30
10.40
287,703
-0.19(-1.76%)
Sep 20, 2013
10.31
10.82
10.31
10.59
0
+0.28(+2.72%)
Sep 19, 2013
10.39
10.46
10.21
10.31
374,099
-0.05(-0.53%)
Sep 18, 2013
10.39
10.46
10.12
10.36
0
-0.03(-0.25%)
Sep 17, 2013
10.61
10.66
10.37
10.39
0
-0.28(-2.60%)
Sep 16, 2013
11.01
10.97
10.55
10.66
0
-0.25(-2.30%)
Sep 13, 2013
10.77
10.98
10.69
10.91
0
+0.17(+1.56%)
Sep 12, 2013
10.78
10.79
10.59
10.75
0
-0.03(-0.30%)
Sep 11, 2013
10.66
10.89
10.56
10.78
0
+0.12(+1.15%)
Sep 10, 2013
10.26
10.67
10.19
10.66
691,227
+0.47(+4.61%)
Sep 09, 2013
9.974
10.21
9.974
10.19
0
+0.24(+2.39%)
Sep 06, 2013
9.974
10.03
9.726
9.948
0
+0.03(+0.32%)
Sep 05, 2013
9.923
9.968
9.839
9.916
0
+0.03(+0.26%)
Sep 04, 2013
9.929
9.999
9.823
9.891
0
-0.06(-0.58%)
Sep 03, 2013
9.974
10.14
9.813
9.948
0
+0.12(+1.24%)
Aug 30, 2013
10.17
10.29
9.826
9.826
0
-0.24(-2.43%)
Aug 29, 2013
9.614
10.23
9.595
10.07
979,346
+0.46(+4.75%)
Aug 28, 2013
9.704
9.800
9.556
9.614
0
-0.06(-0.60%)
Aug 27, 2013
9.903
10.06
9.672
9.672
498,811
-0.37(-3.65%)
Aug 26, 2013
9.788
10.08
9.788
10.04
532,698
+0.23(+2.29%)
Aug 23, 2013
9.897
10.12
9.717
9.813
0
-0.03(-0.33%)
Aug 22, 2013
9.839
10.03
9.813
9.845
301,946
+0.01(+0.07%)
Aug 21, 2013
9.936
10.10
9.781
9.839
0
-0.13(-1.29%)
Aug 20, 2013
9.781
10.10
9.762
9.968
401,426
+0.22(+2.24%)
Aug 19, 2013
9.897
10.02
9.730
9.749
600,478
-0.14(-1.37%)
Aug 16, 2013
10.05
10.17
9.865
9.884
0
-0.21(-2.04%)
Aug 15, 2013
10.23
10.30
10.06
10.09
216,228
-0.21(-2.06%)
Aug 14, 2013
10.46
10.48
10.26
10.30
340,007
-0.08(-0.80%)
Aug 13, 2013
10.32
10.43
10.27
10.39
295,181
+0.09(+0.88%)
Aug 12, 2013
10.30
10.45
10.26
10.30
487,153
-0.10(-0.93%)
Aug 09, 2013
10.37
10.57
10.28
10.39
429,766
+0.05(+0.50%)
Aug 08, 2013
10.49
10.65
10.26
10.34
255,321
-0.05(-0.50%)
Aug 07, 2013
10.48
10.55
10.36
10.39
315,002
-0.07(-0.67%)
Aug 06, 2013
10.60
10.65
10.37
10.46
332,116
-0.13(-1.20%)
Aug 05, 2013
10.69
10.91
10.46
10.59
742,634
-0.10(-0.89%)
Aug 02, 2013
10.79
10.82
10.60
10.69
312,001
-0.10(-0.89%)
Aug 01, 2013
10.76
10.88
10.69
10.78
419,218
+0.11(+1.07%)
Jul 31, 2013
10.59
10.82
10.42
10.67
0
+0.11(+1.09%)
Jul 30, 2013
10.39
10.55
10.39
10.55
0
+0.13(+1.28%)
Jul 29, 2013
10.70
10.70
10.39
10.42
0
-0.25(-2.33%)
Jul 26, 2013
10.72
10.81
10.58
10.67
0
-0.09(-0.83%)
Jul 25, 2013
10.91
10.91
10.48
10.76
0
-0.15(-1.34%)
Jul 24, 2013
10.86
10.92
10.79
10.90
0
+0.06(+0.53%)
Jul 23, 2013
10.93
11.03
10.69
10.84
0
-0.09(-0.81%)
Jul 22, 2013
11.06
11.07
10.54
10.93
5,219,655
+1.31(+13.63%)
Jul 19, 2013
9.087
9.692
9.062
9.622
0
+0.57(+6.33%)
Jul 18, 2013
8.992
9.125
8.921
9.049
0
+0.16(+1.79%)
Jul 17, 2013
8.584
8.944
8.501
8.890
395,881
+0.36(+4.26%)
Jul 16, 2013
8.851
9.035
8.514
8.527
0
-0.31(-3.53%)
Jul 15, 2013
9.042
9.125
8.724
8.839
0
-0.17(-1.84%)
Jul 12, 2013
9.170
9.240
8.998
9.004
0
-0.20(-2.15%)
Jul 11, 2013
9.074
9.259
9.062
9.202
0
+0.18(+2.05%)
Jul 10, 2013
8.578
9.036
8.508
9.017
0
+0.45(+5.20%)
Jul 09, 2013
8.501
8.576
8.463
8.571
0
+0.11(+1.28%)
Jul 08, 2013
8.425
8.495
8.317
8.463
271,143
+0.14(+1.68%)
Jul 05, 2013
8.291
8.329
8.138
8.323
0
+0.13(+1.55%)
Jul 03, 2013
8.125
8.240
8.100
8.196
0
+0.03(+0.39%)
Jul 02, 2013
8.196
8.278
8.075
8.164
0
-0.02(-0.23%)
Jul 01, 2013
8.100
8.196
8.030
8.183
0
+0.16(+1.98%)
Jun 28, 2013
8.068
8.119
7.985
8.024
503,966
-0.08(-1.02%)
Jun 27, 2013
8.049
8.132
8.000
8.106
0
+0.13(+1.60%)
Jun 26, 2013
8.024
8.030
7.922
7.979
0
+0.01(+0.16%)
Jun 25, 2013
8.036
8.043
7.954
7.966
0
-0.04(-0.44%)
Jun 24, 2013
8.106
8.151
7.992
8.001
0
-0.19(-2.29%)
Jun 21, 2013
8.234
8.234
8.075
8.189
342,411
-0.01(-0.08%)
Jun 20, 2013
8.457
8.457
8.151
8.196
0
-0.29(-3.45%)
Jun 19, 2013
8.552
8.629
8.463
8.488
0
-0.04(-0.45%)
Jun 18, 2013
8.476
8.597
8.406
8.527
0
+0.08(+0.90%)
Jun 17, 2013
8.208
8.457
8.157
8.450
0
+0.31(+3.83%)
Jun 14, 2013
8.215
8.227
8.087
8.138
0
-0.06(-0.78%)
Jun 13, 2013
8.278
8.310
8.119
8.202
334,677
-0.07(-0.85%)
Jun 12, 2013
8.387
8.476
8.246
8.272
307,477
-0.06(-0.69%)
Jun 11, 2013
8.444
8.466
8.323
8.329
299,801
-0.15(-1.73%)
Jun 10, 2013
8.482
8.508
8.348
8.476
0
+0.00(+0.00%)
Jun 07, 2013
8.711
8.813
8.450
8.476
0
-0.18(-2.13%)
Jun 06, 2013
8.514
8.667
8.304
8.660
538,973
+0.17(+1.95%)
Jun 05, 2013
8.756
8.756
8.457
8.495
0
-0.25(-2.84%)
Jun 04, 2013
8.654
8.864
8.609
8.743
0
+0.08(+0.88%)
Jun 03, 2013
8.590
8.692
8.476
8.667
460,591
+0.14(+1.64%)
May 31, 2013
8.342
8.590
8.342
8.527
254,511
+0.13(+1.59%)
May 30, 2013
8.431
8.463
8.374
8.393
107,548
-0.03(-0.38%)
May 29, 2013
8.457
8.492
8.342
8.425
138,710
-0.04(-0.45%)
May 28, 2013
8.450
8.581
8.438
8.463
198,358
+0.04(+0.53%)
May 24, 2013
8.304
8.488
8.234
8.418
0
+0.10(+1.15%)
May 23, 2013
8.285
8.380
8.215
8.323
0
+0.00(+0.00%)
May 22, 2013
8.508
8.648
8.253
8.323
0
-0.15(-1.80%)
May 21, 2013
8.227
8.495
8.164
8.476
0
+0.24(+2.86%)
May 20, 2013
8.425
8.444
8.221
8.240
0
-0.14(-1.67%)
May 17, 2013
8.431
8.488
8.297
8.380
0
+0.01(+0.08%)
May 16, 2013
8.444
8.514
8.342
8.374
289,331
-0.02(-0.23%)
May 15, 2013
8.641
8.718
8.345
8.393
0
+0.12(+1.46%)
May 13, 2013
8.393
8.457
8.253
8.272
0
-0.06(-0.69%)
May 10, 2013
8.197
8.361
8.166
8.329
0
+0.16(+1.93%)
May 09, 2013
8.115
8.203
8.059
8.172
0
+0.08(+1.01%)
May 08, 2013
8.241
8.297
7.889
8.090
0
-0.17(-2.06%)
May 07, 2013
8.184
8.291
8.014
8.260
0
+0.13(+1.63%)
May 06, 2013
8.820
8.864
8.052
8.128
0
-0.18(-2.12%)
May 03, 2013
8.103
8.354
8.002
8.304
0
+0.30(+3.78%)
May 02, 2013
7.977
8.109
7.901
8.002
0
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.