Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Apr 28, 2015	0.0009	0.0010	0.0008	0.0008	3,029,900	-0.00(-11.11%)
Apr 27, 2015	0.0009	0.0009	0.0009	0.0009	30,000	+0.00(+0.00%)
Apr 24, 2015	0.0009	0.0009	0.0009	0.0009	999,999	-0.00(-10.00%)
Apr 23, 2015	0.0008	0.0010	0.0007	0.0010	2,235,615	+0.00(+0.00%)
Apr 22, 2015	0.0010	0.0010	0.0010	0.0010	300,005	+0.00(+0.00%)
Apr 17, 2015		0.0010	0.0010	0.0010	25	-0.00(-9.09%)
Apr 16, 2015	0.0009	0.0011	0.0009	0.0011	1,110,099	+0.00(+22.22%)
Apr 15, 2015	0.0010	0.0010	0.0009	0.0009	1,600,000	-0.00(-10.00%)
Apr 14, 2015	0.0009	0.0010	0.0009	0.0010	510,000	+0.00(+0.00%)
Apr 13, 2015	0.0008	0.0010	0.0008	0.0010	1,540,000	+0.00(+42.86%)
Apr 09, 2015		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Apr 08, 2015	0.0008	0.0010	0.0007	0.0008	5,735,661	+0.00(+0.00%)
Apr 07, 2015	0.0008	0.0010	0.0008	0.0008	1,400,001	+0.00(+0.00%)
Apr 06, 2015	0.0006	0.0010	0.0006	0.0008	1,266,717	+0.00(+0.00%)
Apr 02, 2015		0.0008	0.0008	0.0008	0	-0.00(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices