Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.522 +0.012 (+0.76%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.812 2.875 2.562 2.625 9,491 -0.12(-4.55%)
Apr 29, 2015 2.626 2.936 2.626 2.750 1,236 -0.12(-4.35%)
Apr 28, 2015 2.562 2.875 2.562 2.875 4,245 +0.25(+9.52%)
Apr 27, 2015 2.624 3.125 2.595 2.625 26,832 +0.25(+10.53%)
Apr 24, 2015 2.750 2.750 2.326 2.375 8,399 -0.32(-11.96%)
Apr 23, 2015 2.500 2.750 2.375 2.697 7,748 +0.20(+7.95%)
Apr 22, 2015 2.499 2.499 2.375 2.499 1,718 +0.04(+1.52%)
Apr 21, 2015 2.312 2.561 2.312 2.461 748 -0.05(-2.04%)
Apr 20, 2015 2.250 2.621 2.250 2.513 1,355 +0.14(+5.79%)
Apr 17, 2015 2.625 2.688 2.355 2.375 1,387 +0.00(+0.00%)
Apr 16, 2015 2.645 2.688 2.375 2.375 3,494 -0.15(-5.75%)
Apr 15, 2015 2.625 2.688 2.439 2.520 2,658 -0.10(-4.00%)
Apr 14, 2015 2.374 2.730 2.250 2.625 12,088 +0.25(+10.53%)
Apr 13, 2015 2.335 2.487 2.335 2.375 2,161 +0.11(+4.97%)
Apr 10, 2015 2.251 2.498 2.250 2.263 2,549 -0.02(-0.77%)
Apr 09, 2015 2.375 2.499 2.250 2.280 4,144 +0.03(+1.33%)
Apr 08, 2015 2.536 2.538 2.250 2.250 4,449 -0.25(-10.00%)
Apr 07, 2015 2.475 2.525 2.400 2.500 9,320 +0.05(+2.04%)
Apr 06, 2015 2.550 2.550 2.450 2.450 2,186 -0.10(-3.92%)
Apr 02, 2015 2.375 2.550 2.550 2.550 4,760 +0.05(+2.05%)
Apr 01, 2015 2.500 2.500 2.375 2.499 1,032 -0.00(-0.05%)
Mar 31, 2015 2.500 2.500 2.375 2.500 340 +0.00(+0.00%)
Mar 30, 2015 2.500 2.624 2.138 2.500 8,411 +0.00(+0.05%)
Mar 27, 2015 2.375 2.625 2.375 2.499 2,639 -0.06(-2.49%)
Mar 26, 2015 2.589 2.625 2.501 2.562 1,743 +0.08(+3.22%)
Mar 25, 2015 2.575 2.624 2.375 2.482 1,658 +0.16(+7.06%)
Mar 24, 2015 2.500 2.625 2.319 2.319 1,815 +0.00(+0.00%)
Mar 23, 2015 2.625 2.731 2.319 2.319 10,923 -0.06(-2.37%)
Mar 20, 2015 2.500 2.625 2.375 2.375 1,376 +0.00(+0.00%)
Mar 19, 2015 2.375 2.750 2.375 2.375 7,040 -0.12(-5.00%)
Mar 18, 2015 2.438 2.750 2.375 2.500 7,986 -0.07(-2.77%)
Mar 17, 2015 2.541 2.663 2.375 2.571 3,160 -0.05(-2.05%)
Mar 16, 2015 2.562 2.741 2.312 2.625 3,671 +0.00(+0.00%)
Mar 13, 2015 2.625 2.812 2.562 2.625 2,874 -0.12(-4.55%)
Mar 12, 2015 2.750 2.812 2.625 2.750 1,573 +0.25(+10.00%)
Mar 11, 2015 2.812 2.812 2.500 2.500 9,517 -0.02(-0.94%)
Mar 10, 2015 2.635 2.841 2.524 2.524 6,343 -0.23(-8.23%)
Mar 09, 2015 2.750 2.938 2.625 2.750 5,849 -0.12(-4.35%)
Mar 06, 2015 2.562 3.000 2.520 2.875 15,062 +0.31(+12.20%)
Mar 05, 2015 2.750 2.856 2.562 2.562 9,357 -0.06(-2.38%)
Mar 04, 2015 2.625 2.748 2.626 2.625 3,844 -0.00(-0.05%)
Mar 03, 2015 2.625 2.625 2.625 2.626 1,208 -0.06(-2.28%)
Mar 02, 2015 2.856 2.856 2.562 2.688 15,107 -0.17(-5.91%)
Feb 27, 2015 2.750 2.875 2.625 2.856 10,345 +0.23(+8.81%)
Feb 26, 2015 2.750 2.750 2.510 2.625 2,164 +0.00(+0.00%)
Feb 25, 2015 2.688 2.875 2.375 2.625 40,572 -0.06(-2.33%)
Feb 24, 2015 2.825 2.936 2.562 2.688 15,154 -0.19(-6.52%)
Feb 23, 2015 2.875 3.250 2.771 2.875 6,904 -0.12(-4.17%)
Feb 20, 2015 3.000 3.250 2.750 3.000 17,940 +0.12(+4.35%)
Feb 19, 2015 3.000 3.125 2.875 2.875 5,911 -0.25(-8.00%)
Feb 18, 2015 3.000 3.250 3.000 3.125 9,820 +0.12(+4.17%)
Feb 17, 2015 3.250 3.250 2.750 3.000 2,729 -0.12(-4.00%)
Feb 13, 2015 3.125 3.125 3.125 3.125 34,064 +0.00(+0.00%)
Feb 12, 2015 2.251 3.375 2.251 3.125 42,052 +0.75(+31.58%)
Feb 11, 2015 2.375 2.500 2.250 2.375 3,560 -0.10(-4.23%)
Feb 10, 2015 2.375 2.594 2.345 2.480 4,469 +0.10(+4.42%)
Feb 09, 2015 2.375 2.594 2.314 2.375 13,380 -0.12(-5.00%)
Feb 06, 2015 2.499 2.594 2.375 2.500 2,002 +0.12(+5.26%)
Feb 05, 2015 2.375 2.499 2.314 2.375 779 +0.00(+0.00%)
Feb 04, 2015 2.376 2.595 2.197 2.375 12,827 -0.19(-7.32%)
Feb 03, 2015 2.812 2.875 2.501 2.562 7,146 -0.31(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.