Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Green Inc (OP: ERBB )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0012	0.0013	0.0011	0.0012	123,827,232	-0.00(-7.69%)
Apr 27, 2017	0.0014	0.0014	0.0012	0.0013	144,067,008	-0.00(-7.14%)
Apr 26, 2017	0.0014	0.0014	0.0012	0.0014	111,885,208	+0.00(+0.00%)
Apr 25, 2017	0.0014	0.0015	0.0013	0.0014	190,967,216	-0.00(-6.67%)
Apr 24, 2017	0.0014	0.0015	0.0014	0.0015	99,111,736	+0.00(+0.00%)
Apr 21, 2017	0.0015	0.0016	0.0014	0.0015	114,179,272	-0.00(-6.25%)
Apr 20, 2017	0.0015	0.0016	0.0015	0.0016	48,831,064	+0.00(+0.00%)
Apr 19, 2017	0.0016	0.0017	0.0015	0.0016	65,075,488	-0.00(-5.88%)
Apr 18, 2017	0.0017	0.0017	0.0015	0.0017	79,285,600	+0.00(+0.00%)
Apr 17, 2017	0.0016	0.0017	0.0015	0.0017	95,969,888	+0.00(+6.25%)
Apr 13, 2017	0.0016	0.0016	0.0015	0.0016	56,720,816	+0.00(+0.00%)
Apr 12, 2017	0.0015	0.0016	0.0014	0.0016	62,185,200	+0.00(+6.67%)
Apr 11, 2017	0.0015	0.0016	0.0014	0.0015	48,797,908	-0.00(-3.23%)
Apr 10, 2017		0.0016	0.0014	0.0015	47,211,680	-0.00(-3.13%)
Apr 07, 2017	0.0016	0.0016	0.0014	0.0016	155,484,752	+0.00(+3.23%)
Apr 06, 2017	0.0016	0.0017	0.0015	0.0015	75,850,336	-0.00(-8.82%)
Apr 05, 2017	0.0016	0.0017	0.0015	0.0017	118,966,424	+0.00(+6.25%)
Apr 04, 2017	0.0015	0.0016	0.0015	0.0016	79,480,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Green Inc (OP: ERBB )

Historical Prices