Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0186 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0180 0.0180 0.0180 0.0180 1,000 +0.01(+89.47%)
Apr 27, 2018 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+2.15%)
Apr 26, 2018 0.0146 0.0146 0.0093 0.0093 10,000 +0.00(+3.33%)
Apr 09, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 06, 2018 0.0090 0.0090 0.0090 0.0090 100 -0.00(-18.18%)
Apr 05, 2018 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Apr 04, 2018 0.0110 0.0110 0.0100 0.0110 260,700 -0.00(-4.35%)
Apr 03, 2018 0.0170 0.0170 0.0115 0.0115 116,775 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.