Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0067 0.0067 0.0057 0.0057 653,401 -0.00(-8.06%)
Apr 27, 2018 0.0073 0.0079 0.0060 0.0062 754,905 -0.00(-6.06%)
Apr 26, 2018 0.0075 0.0080 0.0060 0.0066 1,274,782 -0.00(-12.00%)
Apr 25, 2018 0.0089 0.0089 0.0066 0.0075 351,495 -0.00(-6.25%)
Apr 24, 2018 0.0081 0.0089 0.0060 0.0080 2,133,379 -0.00(-3.61%)
Apr 23, 2018 0.0083 0.0116 0.0080 0.0083 9,680,817 -0.00(-15.31%)
Apr 20, 2018 0.0089 0.0136 0.0083 0.0098 44,536,344 +0.00(+71.93%)
Apr 19, 2018 0.0053 0.0079 0.0053 0.0057 232,380 -0.00(-24.00%)
Apr 18, 2018 0.0051 0.0075 0.0051 0.0075 69,000 +0.00(+4.17%)
Apr 17, 2018 0.0075 0.0075 0.0071 0.0072 97,400 -0.00(-2.70%)
Apr 16, 2018 0.0074 0.0075 0.0050 0.0074 124,710 +0.00(+32.14%)
Apr 13, 2018 0.0054 0.0074 0.0050 0.0056 747,800 +0.00(+3.70%)
Apr 12, 2018 0.0060 0.0062 0.0045 0.0054 4,372,556 -0.00(-14.29%)
Apr 11, 2018 0.0080 0.0080 0.0062 0.0063 446,017 -0.00(-21.25%)
Apr 10, 2018 0.0069 0.0080 0.0060 0.0080 703,898 +0.00(+15.94%)
Apr 09, 2018 0.0080 0.0080 0.0050 0.0069 532,200 -0.00(-13.75%)
Apr 06, 2018 0.0040 0.0080 0.0040 0.0080 979,874 +0.00(+35.59%)
Apr 05, 2018 0.0031 0.0059 0.0025 0.0059 1,092,353 +0.00(+84.37%)
Apr 04, 2018 0.0037 0.0037 0.0032 0.0032 147,600 -0.00(-8.57%)
Apr 03, 2018 0.0028 0.0037 0.0028 0.0035 394,902 +0.00(+6.06%)
Apr 02, 2018 0.0068 0.0068 0.0011 0.0033 1,879,074 -0.00(-31.25%)
Mar 29, 2018 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Mar 28, 2018 0.0068 0.0069 0.0034 0.0049 9,501,583 -0.00(-19.67%)
Mar 27, 2018 0.0075 0.0080 0.0060 0.0061 2,532,000 -0.00(-16.44%)
Mar 26, 2018 0.0082 0.0082 0.0065 0.0073 1,026,634 -0.00(-6.41%)
Mar 23, 2018 0.0082 0.0083 0.0062 0.0078 1,027,276 +0.00(+0.00%)
Mar 22, 2018 0.0071 0.0082 0.0060 0.0078 5,508,704 +0.00(+13.04%)
Mar 21, 2018 0.0054 0.0069 0.0050 0.0069 753,412 +0.00(+27.78%)
Mar 20, 2018 0.0050 0.0054 0.0050 0.0054 123,001 -0.00(-1.82%)
Mar 19, 2018 0.0052 0.0055 0.0050 0.0055 108,854 +0.00(+0.00%)
Mar 16, 2018 0.0055 0.0055 0.0051 0.0055 272,919 +0.00(+5.77%)
Mar 15, 2018 0.0055 0.0055 0.0052 0.0052 199,812 -0.00(-5.45%)
Mar 14, 2018 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+5.77%)
Mar 13, 2018 0.0052 0.0052 0.0052 0.0052 31,077 +0.00(+0.00%)
Mar 12, 2018 0.0065 0.0065 0.0052 0.0052 46,535 -0.00(-16.13%)
Mar 09, 2018 0.0052 0.0062 0.0052 0.0062 43,217 +0.00(+0.00%)
Mar 08, 2018 0.0057 0.0062 0.0057 0.0062 86,274 +0.00(+12.73%)
Mar 07, 2018 0.0062 0.0062 0.0055 0.0055 181,000 -0.00(-11.29%)
Mar 06, 2018 0.0070 0.0070 0.0062 0.0062 189,401 -0.00(-12.06%)
Mar 05, 2018 0.0074 0.0074 0.0066 0.0070 51,225 -0.00(-10.76%)
Mar 02, 2018 0.0062 0.0079 0.0060 0.0079 325,000 -0.00(-1.25%)
Mar 01, 2018 0.0075 0.0093 0.0060 0.0080 2,166,801 +0.00(+9.59%)
Feb 28, 2018 0.0063 0.0073 0.0060 0.0073 305,689 +0.00(+0.00%)
Feb 27, 2018 0.0070 0.0074 0.0064 0.0073 352,900 +0.00(+4.29%)
Feb 26, 2018 0.0060 0.0074 0.0060 0.0070 135,756 -0.00(-5.41%)
Feb 23, 2018 0.0073 0.0075 0.0060 0.0074 41,000 +0.00(+0.00%)
Feb 22, 2018 0.0061 0.0074 0.0060 0.0074 65,500 +0.00(+13.85%)
Feb 21, 2018 0.0065 0.0065 0.0065 0.0065 95,000 +0.00(+4.84%)
Feb 20, 2018 0.0062 0.0062 0.0061 0.0062 280,000 +0.00(+0.00%)
Feb 16, 2018 0.0062 0.0062 0.0062 0 +0.00(+1.64%)
Feb 15, 2018 0.0061 0.0061 0.0060 0.0061 413,726 -0.00(-11.59%)
Feb 14, 2018 0.0068 0.0069 0.0068 0.0069 123,000 +0.00(+2.99%)
Feb 13, 2018 0.0067 0.0067 0.0067 23,500 +0.00(+0.00%)
Feb 12, 2018 0.0070 0.0070 0.0055 0.0067 1,642,945 -0.00(-4.29%)
Feb 09, 2018 0.0061 0.0078 0.0056 0.0070 1,744,714 +0.00(+16.67%)
Feb 08, 2018 0.0076 0.0076 0.0056 0.0060 548,383 -0.00(-21.05%)
Feb 07, 2018 0.0080 0.0080 0.0070 0.0076 989,898 -0.00(-13.64%)
Feb 06, 2018 0.0091 0.0092 0.0070 0.0088 2,804,431 -0.00(-6.38%)
Feb 05, 2018 0.0095 0.0095 0.0084 0.0094 652,156 +0.00(+10.59%)
Feb 02, 2018 0.0098 0.0110 0.0085 0.0085 7,525,234 +0.00(+0.00%)
Feb 01, 2018 0.0095 0.0095 0.0077 0.0085 670,950 -0.00(-10.53%)
Jan 31, 2018 0.0082 0.0095 0.0077 0.0095 174,551 +0.00(+15.85%)
Jan 30, 2018 0.0092 0.0092 0.0082 0.0082 125,849 -0.00(-10.87%)
Jan 29, 2018 0.0080 0.0092 0.0077 0.0092 216,301 +0.00(+8.24%)
Jan 26, 2018 0.0094 0.0094 0.0080 0.0085 36,000 +0.00(+11.84%)
Jan 25, 2018 0.0085 0.0092 0.0076 0.0076 302,605 -0.00(-16.48%)
Jan 24, 2018 0.0098 0.0099 0.0081 0.0091 236,203 +0.00(+2.25%)
Jan 23, 2018 0.0075 0.0099 0.0075 0.0089 146,711 +0.00(+18.67%)
Jan 22, 2018 0.0090 0.0102 0.0073 0.0075 288,756 -0.00(-16.67%)
Jan 19, 2018 0.0090 0.0090 0.0073 0.0090 330,880 +0.00(+1.12%)
Jan 18, 2018 0.0105 0.0082 0.0089 2,448,312 -0.00(-12.92%)
Jan 17, 2018 0.0130 0.0130 0.0093 0.0102 3,151,729 -0.00(-11.13%)
Jan 16, 2018 0.0125 0.0128 0.0100 0.0115 10,232,901 +0.00(+13.86%)
Jan 12, 2018 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jan 11, 2018 0.0096 0.0100 0.0096 0.0100 3,125 -0.00(-12.28%)
Jan 10, 2018 0.0113 0.0114 0.0095 0.0114 325,450 +0.00(+0.88%)
Jan 09, 2018 0.0095 0.0113 0.0095 0.0113 82,808 +0.00(+13.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0.0100 5,007 -0.00(-13.04%)
Jan 05, 2018 0.0105 0.0115 0.0099 0.0115 34,099 +0.00(+0.88%)
Jan 04, 2018 0.0116 0.0150 0.0095 0.0114 954,164 -0.00(-0.87%)
Jan 03, 2018 0.0107 0.0115 0.0107 0.0115 8,010 -0.00(-0.86%)
Jan 02, 2018 0.0116 0.0116 0.0098 0.0116 208,413 +0.00(+0.00%)
Dec 29, 2017 0.0116 0.0116 0.0116 0 -0.00(-0.85%)
Dec 28, 2017 0.0145 0.0154 0.0100 0.0117 2,715,851 -0.00(-26.42%)
Dec 27, 2017 0.0120 0.0159 0.0100 0.0159 372,883 +0.00(+14.39%)
Dec 26, 2017 0.0111 0.0164 0.0111 0.0139 4,936,353 -0.00(-12.58%)
Dec 22, 2017 0.0130 0.0159 0.0110 0.0159 120,441 -0.00(-0.62%)
Dec 21, 2017 0.0160 0.0169 0.0160 0.0160 68,072 -0.00(-14.44%)
Dec 20, 2017 0.0160 0.0187 0.0160 0.0187 6,364 -0.00(-0.53%)
Dec 19, 2017 0.0189 0.0189 0.0160 0.0188 415,926 -0.00(-0.53%)
Dec 18, 2017 0.0175 0.0189 0.0160 0.0189 32,096 +0.00(+0.00%)
Dec 15, 2017 0.0160 0.0192 0.0160 0.0189 28,483 +0.00(+0.00%)
Dec 14, 2017 0.0194 0.0194 0.0160 0.0189 1,992,067 -0.00(-2.07%)
Dec 13, 2017 0.0198 0.0198 0.0160 0.0193 632,863 -0.00(-2.03%)
Dec 12, 2017 0.0205 0.0205 0.0162 0.0197 944,650 -0.00(-1.01%)
Dec 11, 2017 0.0205 0.0205 0.0176 0.0199 113,296 -0.00(-0.50%)
Dec 08, 2017 0.0278 0.0278 0.0175 0.0200 3,366,060 -0.00(-17.01%)
Dec 07, 2017 0.0275 0.0360 0.0200 0.0241 1,766,359 +0.00(+19.31%)
Dec 06, 2017 0.0202 0.0202 0.0202 0.0202 14,449 +0.00(+0.00%)
Dec 05, 2017 0.0279 0.0279 0.0200 0.0202 560,056 -0.01(-25.19%)
Dec 04, 2017 0.0210 0.0270 0.0210 0.0270 256,054 +0.00(+8.00%)
Dec 01, 2017 0.0200 0.0250 0.0200 0.0250 23,033 -0.00(-2.72%)
Nov 30, 2017 0.0200 0.0257 0.0200 0.0257 4,116 +0.00(+0.00%)
Nov 29, 2017 0.0213 0.0257 0.0195 0.0257 170,305 -0.00(-4.81%)
Nov 28, 2017 0.0186 0.0270 0.0183 0.0270 111,408 -0.00(-3.23%)
Nov 27, 2017 0.0180 0.0280 0.0180 0.0279 87,332 -0.00(-3.12%)
Nov 22, 2017 0.0288 0.0288 0.0288 0 +0.00(+20.00%)
Nov 21, 2017 0.0280 0.0280 0.0210 0.0240 444,260 -0.01(-22.08%)
Nov 20, 2017 0.0337 0.0337 0.0308 0.0308 17,363 -0.00(-2.22%)
Nov 17, 2017 0.0380 0.0380 0.0280 0.0315 766,998 -0.01(-18.18%)
Nov 16, 2017 0.0390 0.0450 0.0300 0.0385 2,222,310 +0.01(+54.00%)
Nov 15, 2017 0.0250 0.0282 0.0250 0.0250 33,080 +0.00(+19.05%)
Nov 14, 2017 0.0374 0.0374 0.0200 0.0210 27,600 -0.02(-44.00%)
Nov 13, 2017 0.0200 0.0375 0.0200 0.0375 26,272 +0.01(+34.41%)
Nov 10, 2017 0.0280 0.0280 0.0240 0.0279 50,050 -0.00(-12.26%)
Nov 09, 2017 0.0240 0.0318 0.0240 0.0318 5,200 -0.00(-0.31%)
Nov 08, 2017 0.0294 0.0319 0.0265 0.0319 17,906 +0.00(+0.00%)
Nov 07, 2017 0.0380 0.0380 0.0240 0.0319 232,400 -0.01(-15.83%)
Nov 06, 2017 0.0295 0.0379 0.0270 0.0379 34,875 +0.00(+8.29%)
Nov 03, 2017 0.0295 0.0350 0.0295 0.0350 16,150 +0.00(+0.00%)
Nov 02, 2017 0.0350 0.0350 0.0300 0.0350 117,500 -0.00(-12.50%)
Nov 01, 2017 0.0400 0.0400 0.0300 0.0400 562,987 +0.00(+0.00%)
Oct 31, 2017 0.0385 0.0470 0.0320 0.0400 1,350,829 +0.00(+10.65%)
Oct 30, 2017 0.0400 0.0400 0.0350 0.0362 19,900 -0.00(-9.62%)
Oct 27, 2017 0.0400 0.0400 0.0300 0.0400 46,080 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0400 0.0300 0.0400 128,833 +0.00(+14.29%)
Oct 25, 2017 0.0600 0.0610 0.0350 0.0350 954,162 -0.00(-12.50%)
Oct 24, 2017 0.0400 0.0400 0.0400 0.0400 4,260 -0.00(-4.76%)
Oct 23, 2017 0.0550 0.0550 0.0420 0.0420 88,600 -0.01(-20.75%)
Oct 20, 2017 0.0500 0.0530 0.0465 0.0530 152,889 +0.01(+13.88%)
Oct 19, 2017 0.0474 0.0480 0.0410 0.0465 572,726 +0.01(+22.47%)
Oct 18, 2017 0.0400 0.0460 0.0380 0.0380 178,618 -0.00(-4.76%)
Oct 17, 2017 0.0360 0.0399 0.0300 0.0399 127,915 -0.01(-11.33%)
Oct 16, 2017 0.0300 0.0450 0.0270 0.0450 127,435 +0.01(+19.05%)
Oct 13, 2017 0.0460 0.0460 0.0300 0.0378 443,171 -0.01(-23.64%)
Oct 12, 2017 0.0500 0.0500 0.0410 0.0495 33,549 -0.00(-1.00%)
Oct 11, 2017 0.0530 0.0530 0.0455 0.0500 249,599 +0.01(+11.11%)
Oct 10, 2017 0.0400 0.0479 0.0370 0.0450 89,299 +0.00(+0.22%)
Oct 09, 2017 0.0475 0.0475 0.0327 0.0449 126,891 -0.00(-5.27%)
Oct 06, 2017 0.0600 0.0650 0.0370 0.0474 804,383 -0.01(-16.84%)
Oct 05, 2017 0.0500 0.0650 0.0500 0.0570 1,602,092 +0.01(+35.71%)
Oct 04, 2017 0.0350 0.0500 0.0350 0.0420 882,384 +0.01(+31.25%)
Oct 03, 2017 0.0311 0.0360 0.0311 0.0320 37,072 +0.00(+2.89%)
Oct 02, 2017 0.0350 0.0360 0.0278 0.0311 38,077 -0.00(-11.14%)
Sep 29, 2017 0.0340 0.0361 0.0340 0.0350 35,902 +0.00(+0.00%)
Sep 28, 2017 0.0275 0.0350 0.0275 0.0350 107,992 +0.01(+27.27%)
Sep 27, 2017 0.0288 0.0300 0.0271 0.0275 98,833 -0.00(-7.87%)
Sep 26, 2017 0.0310 0.0310 0.0299 0.0299 7,881 -0.00(-3.71%)
Sep 25, 2017 0.0322 0.0322 0.0265 0.0310 51,625 -0.01(-18.21%)
Sep 22, 2017 0.0270 0.0379 0.0270 0.0379 51,700 +0.01(+26.33%)
Sep 21, 2017 0.0399 0.0399 0.0271 0.0300 39,714 -0.01(-24.81%)
Sep 20, 2017 0.0450 0.0450 0.0230 0.0399 210,389 -0.01(-20.20%)
Sep 19, 2017 0.0550 0.0550 0.0340 0.0500 33,957 -0.01(-12.28%)
Sep 18, 2017 0.0380 0.0578 0.0380 0.0570 340,078 -0.00(-5.00%)
Sep 15, 2017 0.0600 0.0600 0.0400 0.0600 402,004 +0.00(+0.00%)
Sep 14, 2017 0.0750 0.0750 0.0420 0.0600 384,746 -0.00(-1.64%)
Sep 13, 2017 0.0600 0.0850 0.0495 0.0610 1,876,006 +0.02(+52.50%)
Sep 12, 2017 0.0330 0.0400 0.0330 0.0400 54,520 +0.01(+21.21%)
Sep 11, 2017 0.0390 0.0390 0.0240 0.0330 48,998 -0.02(-34.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
Sep 05, 2017 0.0390 0.0498 0.0390 0.0498 616 -0.00(-0.20%)
Sep 01, 2017 0.0499 0.0499 0.0499 0.0499 4,999 -0.00(-0.20%)
Aug 30, 2017 0.0500 0.0500 0.0500 29 +0.00(+0.00%)
Aug 29, 2017 0.0380 0.0500 0.0380 0.0500 5,103 +0.00(+0.00%)
Aug 28, 2017 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Aug 25, 2017 0.0435 0.0500 0.0370 0.0500 1,350 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 11,600 +0.01(+23.46%)
Aug 23, 2017 0.0580 0.0580 0.0405 0.0405 3,900 -0.02(-31.36%)
Aug 22, 2017 0.0650 0.0650 0.0590 0.0590 1,428 +0.02(+55.26%)
Aug 21, 2017 0.0380 0.0380 0.0380 0.0380 1,000 -0.03(-44.93%)
Aug 17, 2017 0.0690 0.0690 0.0690 1 -0.01(-13.10%)
Aug 16, 2017 0.0380 0.0848 0.0380 0.0794 4,880 -0.02(-18.56%)
Aug 15, 2017 0.0380 0.0975 0.0380 0.0975 5,103 +0.05(+86.78%)
Aug 10, 2017 0.0522 0.0522 0.0522 0 -0.01(-13.00%)
Aug 09, 2017 0.0640 0.0640 0.0600 0.0600 194,603 -0.01(-8.81%)
Aug 08, 2017 0.0658 0.0658 0.0658 0.0658 1,500 -0.00(-1.79%)
Aug 07, 2017 0.0460 0.0670 0.0460 0.0670 9,000 +0.00(+0.00%)
Aug 04, 2017 0.0405 0.0670 0.0405 0.0670 3,100 +0.01(+21.82%)
Aug 03, 2017 0.0550 0.0550 0.0500 0.0550 109,100 -0.02(-29.49%)
Aug 02, 2017 0.0700 0.0780 0.0600 0.0780 55,100 -0.01(-10.76%)
Aug 01, 2017 0.0800 0.0874 0.0750 0.0874 50,902 -0.01(-14.31%)
Jul 31, 2017 0.0800 0.1020 0.0800 0.1020 630 -0.00(-0.10%)
Jul 28, 2017 0.0825 0.1021 0.0825 0.1021 900 -0.00(-2.20%)
Jul 26, 2017 0.1044 0.1044 0.1044 0 -0.01(-5.35%)
Jul 25, 2017 0.0750 0.1174 0.0750 0.1103 5,595 -0.00(-2.39%)
Jul 24, 2017 0.0875 0.1130 0.0875 0.1130 517 +0.01(+13.00%)
Jul 21, 2017 0.0805 0.1000 0.0800 0.1000 38,757 +0.02(+25.00%)
Jul 20, 2017 0.1100 0.1159 0.0800 0.0800 36,421 -0.03(-25.37%)
Jul 19, 2017 0.0820 0.1072 0.0820 0.1072 700 -0.01(-9.23%)
Jul 18, 2017 0.1600 0.1600 0.0800 0.1181 34,746 -0.00(-1.91%)
Jul 17, 2017 0.1204 0.0635 0.1204 1,200 +0.01(+9.45%)
Jul 14, 2017 0.0795 0.1100 0.0795 0.1100 33,451 +0.03(+43.79%)
Jul 13, 2017 0.0763 0.0765 0.0763 0.0765 44,823 +0.00(+2.00%)
Jul 12, 2017 0.0750 0.0750 0.0750 0.0750 799 +0.00(+0.00%)
Jul 10, 2017 0.0750 0.0750 0.0750 0 -0.01(-14.68%)
Jul 07, 2017 0.0850 0.0879 0.0750 0.0879 1,720 +0.00(+0.00%)
Jul 06, 2017 0.0843 0.0879 0.0750 0.0879 6,150 -0.00(-5.08%)
Jul 05, 2017 0.0935 0.0935 0.0750 0.0926 400 +0.02(+23.47%)
Jul 03, 2017 0.0750 0.0750 0.0750 0.0750 200 -0.02(-19.01%)
Jun 30, 2017 0.0843 0.0926 0.0843 0.0926 10,555 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0926 0.0750 0.0926 2,100 -0.00(-0.11%)
Jun 28, 2017 0.0750 0.0927 0.0750 0.0927 1,100 +0.00(+0.00%)
Jun 27, 2017 0.0750 0.0927 0.0750 0.0927 1,800 -0.00(-4.33%)
Jun 26, 2017 0.1100 0.1100 0.0720 0.0969 26,775 -0.00(-3.10%)
Jun 23, 2017 0.1100 0.1100 0.0867 0.1000 23,350 -0.01(-6.89%)
Jun 22, 2017 0.1226 0.1300 0.0979 0.1074 93,980 -0.05(-31.90%)
Jun 21, 2017 0.2000 0.2000 0.1355 0.1577 126,289 -0.04(-21.15%)
Jun 20, 2017 0.2300 0.2350 0.1320 0.2000 249,160 -0.02(-9.09%)
Jun 19, 2017 0.2200 0.2450 0.2200 0.2200 16,135 +0.00(+0.00%)
Jun 16, 2017 0.2210 0.2450 0.2200 0.2200 13,685 -0.00(-0.45%)
Jun 15, 2017 0.2400 0.2450 0.2200 0.2210 22,054 -0.02(-7.92%)
Jun 14, 2017 0.2350 0.2400 0.2300 0.2400 39,020 +0.00(+0.00%)
Jun 13, 2017 0.2200 0.2488 0.2200 0.2400 42,948 +0.02(+9.09%)
Jun 12, 2017 0.3100 0.3450 0.2100 0.2200 529,653 -0.06(-20.00%)
Jun 09, 2017 0.2650 0.2770 0.2649 0.2750 9,027 +0.02(+5.77%)
Jun 08, 2017 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Jun 06, 2017 0.2500 0.2500 0.2500 68 +0.00(+0.00%)
Jun 05, 2017 0.2500 0.2500 0.2500 0.2500 175 +0.01(+3.73%)
Jun 02, 2017 0.2780 0.2780 0.2410 0.2410 2,001 -0.06(-19.67%)
Jun 01, 2017 0.2450 0.3000 0.2250 0.3000 4,716 +0.02(+7.91%)
May 31, 2017 0.2410 0.2780 0.2410 0.2780 5,778 -0.05(-14.20%)
May 30, 2017 0.3055 0.3240 0.3000 0.3240 3,989 +0.00(+0.00%)
May 26, 2017 0.2915 0.2915 0.2850 0.3240 10,419 +0.03(+9.83%)
May 25, 2017 0.2650 0.2950 0.2650 0.2950 4,000 -0.00(-1.50%)
May 24, 2017 0.2995 0.2995 0.2995 0.2995 188 +0.00(+0.00%)
May 19, 2017 0.2995 0.2995 0.2995 4 +0.01(+1.97%)
May 18, 2017 0.2650 0.2937 0.2650 0.2937 5,191 +0.01(+1.98%)
May 17, 2017 0.2937 0.2937 0.2600 0.2880 5,369 -0.01(-3.68%)
May 16, 2017 0.2400 0.2990 0.2400 0.2990 39,162 +0.04(+15.89%)
May 15, 2017 0.2500 0.2580 0.2300 0.2580 13,565 +0.01(+3.20%)
May 12, 2017 0.2420 0.2580 0.2250 0.2500 19,301 -0.04(-13.19%)
May 11, 2017 0.2250 0.2890 0.2250 0.2880 12,827 -0.00(-0.35%)
May 10, 2017 0.2900 0.2900 0.2890 0.2890 6,897 -0.00(-0.34%)
May 09, 2017 0.2775 0.3300 0.2600 0.2900 57,708 -0.03(-9.38%)
May 08, 2017 0.4400 0.4900 0.3200 0.3200 159,172 +0.00(+0.00%)
May 05, 2017 0.3200 0.3200 0.3200 0.3200 2,500 -0.06(-15.79%)
May 04, 2017 0.3100 0.3800 0.3100 0.3800 3,676 +0.00(+0.00%)
May 03, 2017 0.3010 0.3800 0.3010 0.3800 972 +0.00(+0.00%)
May 02, 2017 0.3800 0.3800 0.3150 0.3800 2,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.