Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.281	3.281	2.938	2.965	78,061	-0.16(-5.12%)
Apr 29, 2019	3.500	3.625	3.000	3.125	119,614	-0.40(-11.28%)
Apr 26, 2019	4.125	4.134	3.438	3.522	216,096	-0.80(-18.53%)
Apr 25, 2019	3.314	4.625	3.188	4.324	626,823	+1.01(+30.53%)
Apr 24, 2019	3.500	3.500	3.312	3.312	27,249	-0.06(-1.74%)
Apr 23, 2019	3.125	3.513	3.125	3.371	72,366	+0.23(+7.24%)
Apr 22, 2019	3.125	3.245	2.969	3.144	54,845	+0.02(+0.60%)
Apr 18, 2019	3.075	3.125	2.924	3.125	15,728	+0.19(+6.38%)
Apr 17, 2019	3.125	3.125	2.938	2.938	24,819	-0.06(-2.08%)
Apr 16, 2019	3.215	3.215	2.975	3.000	33,305	-0.09(-3.03%)
Apr 15, 2019	3.125	3.250	3.084	3.094	24,498	+0.04(+1.23%)
Apr 12, 2019	2.900	3.116	2.900	3.056	20,160	+0.07(+2.30%)
Apr 11, 2019	3.215	3.215	2.902	2.987	23,744	-0.09(-2.85%)
Apr 10, 2019	3.125	3.370	3.044	3.075	70,382	-0.17(-5.28%)
Apr 09, 2019	3.250	3.625	3.074	3.246	104,273	+0.12(+3.84%)
Apr 08, 2019	3.020	3.250	2.966	3.126	75,314	+0.15(+5.13%)
Apr 05, 2019	2.976	3.050	2.875	2.974	24,664	+0.08(+2.76%)
Apr 04, 2019	2.935	2.973	2.862	2.894	25,527	+0.02(+0.65%)
Apr 03, 2019	3.311	3.311	2.756	2.875	37,842	-0.16(-5.35%)
Apr 02, 2019	3.000	3.500	3.000	3.038	107,367	+0.16(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices