Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.800 -0.080 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.260 6.490 6.260 6.430 958 +0.18(+2.88%)
Apr 29, 2019 6.000 6.490 6.000 6.250 15,784 +0.12(+1.96%)
Apr 26, 2019 6.420 6.420 6.130 6.130 500 -0.20(-3.16%)
Apr 25, 2019 6.010 6.450 6.010 6.330 3,400 +0.28(+4.63%)
Apr 24, 2019 6.220 6.220 6.050 6.050 1,251 -0.16(-2.58%)
Apr 23, 2019 5.980 6.210 5.900 6.210 11,060 +0.32(+5.43%)
Apr 22, 2019 5.990 6.110 5.851 5.890 14,933 -0.05(-0.84%)
Apr 18, 2019 6.040 6.160 5.900 5.940 6,100 -0.06(-1.00%)
Apr 17, 2019 6.150 6.200 6.000 6.000 4,576 -0.05(-0.83%)
Apr 16, 2019 5.990 6.140 5.990 6.050 2,727 -0.14(-2.26%)
Apr 15, 2019 6.250 6.300 6.190 6.190 2,195 -0.44(-6.64%)
Apr 12, 2019 6.300 6.630 6.170 6.630 8,200 +0.13(+2.00%)
Apr 11, 2019 6.400 6.610 6.294 6.500 2,092 +0.20(+3.17%)
Apr 10, 2019 6.320 6.370 6.124 6.300 4,990 +0.01(+0.15%)
Apr 09, 2019 6.000 6.301 5.959 6.290 9,308 +0.04(+0.64%)
Apr 08, 2019 5.920 6.250 5.910 6.250 21,821 +0.32(+5.40%)
Apr 05, 2019 6.110 6.280 5.910 5.930 27,700 -0.35(-5.57%)
Apr 04, 2019 6.118 6.285 6.118 6.280 8,515 +0.08(+1.37%)
Apr 03, 2019 6.100 6.370 6.100 6.195 5,726 -0.15(-2.44%)
Apr 02, 2019 6.330 6.380 6.150 6.350 9,138 +0.00(+0.00%)
Apr 01, 2019 6.375 6.375 6.297 6.350 3,649 +0.00(+0.00%)
Mar 29, 2019 6.520 6.520 6.251 6.350 14,300 -0.13(-2.08%)
Mar 28, 2019 5.814 6.510 5.750 6.485 23,128 +0.57(+9.73%)
Mar 27, 2019 5.550 6.420 5.550 5.910 213,000 -0.76(-11.44%)
Mar 26, 2019 6.674 6.674 6.674 6.674 136 -0.23(-3.35%)
Mar 25, 2019 6.905 6.905 6.905 6.905 1,068 +0.06(+0.81%)
Mar 22, 2019 6.940 6.940 6.840 6.850 2,400 -0.10(-1.43%)
Mar 21, 2019 6.949 6.949 6.949 37 +0.00(+0.00%)
Mar 20, 2019 6.949 6.949 6.949 6.949 180 +0.09(+1.26%)
Mar 19, 2019 6.863 6.863 6.863 6.863 208 +0.05(+0.71%)
Mar 15, 2019 6.815 6.815 6.815 0 +0.02(+0.22%)
Mar 14, 2019 6.730 6.800 6.700 6.800 1,947 -0.04(-0.56%)
Mar 13, 2019 6.734 6.936 6.734 6.839 1,322 +0.14(+2.03%)
Mar 12, 2019 6.784 6.784 6.703 6.703 459 -0.01(-0.10%)
Mar 11, 2019 6.760 6.900 6.709 6.709 3,662 -0.10(-1.48%)
Mar 08, 2019 6.900 6.950 6.810 6.810 3,300 -0.16(-2.30%)
Mar 07, 2019 6.910 6.970 6.910 6.970 892 +0.02(+0.29%)
Mar 06, 2019 7.000 7.000 6.949 6.950 1,607 -0.04(-0.53%)
Mar 05, 2019 7.100 7.100 6.987 6.987 2,828 -0.04(-0.55%)
Mar 04, 2019 6.990 7.170 6.920 7.025 14,287 +0.03(+0.36%)
Mar 01, 2019 7.150 7.150 7.000 7.000 6,400 -0.23(-3.13%)
Feb 28, 2019 7.200 7.300 7.060 7.226 20,941 -0.06(-0.88%)
Feb 27, 2019 7.290 7.290 7.290 147 +0.00(+0.00%)
Feb 26, 2019 7.100 7.290 7.100 7.290 1,434 +0.10(+1.35%)
Feb 25, 2019 7.270 7.270 7.000 7.193 1,393 -0.10(-1.34%)
Feb 22, 2019 7.260 7.290 7.240 7.290 1,000 +0.09(+1.25%)
Feb 21, 2019 7.290 7.290 7.200 7.200 1,461 +0.20(+2.86%)
Feb 20, 2019 7.150 7.300 7.000 7.000 7,160 -0.12(-1.63%)
Feb 19, 2019 7.116 7.116 7.116 7.116 287 +0.12(+1.66%)
Feb 15, 2019 7.280 7.300 6.990 7.000 8,100 -0.25(-3.45%)
Feb 14, 2019 8.250 8.280 7.100 7.250 25,990 -0.54(-6.93%)
Feb 13, 2019 7.600 7.900 7.600 7.790 877 +0.13(+1.66%)
Feb 12, 2019 7.663 7.663 7.663 7.663 253 +0.15(+2.04%)
Feb 11, 2019 7.510 7.510 7.510 7.510 264 +0.01(+0.13%)
Feb 08, 2019 7.150 7.540 7.150 7.500 3,300 +0.37(+5.19%)
Feb 07, 2019 7.130 7.130 7.130 7.130 1,060 -0.18(-2.49%)
Feb 06, 2019 7.110 7.420 7.100 7.312 5,050 +0.16(+2.26%)
Feb 05, 2019 7.350 7.500 7.150 7.150 3,158 -0.22(-3.02%)
Feb 04, 2019 7.354 7.373 7.354 7.373 721 -0.38(-4.87%)
Feb 01, 2019 7.850 7.850 7.260 7.750 18,600 -0.11(-1.39%)
Jan 31, 2019 7.860 7.860 7.850 7.859 9,013 -0.05(-0.61%)
Jan 30, 2019 7.913 8.000 7.907 7.907 2,425 -0.18(-2.26%)
Jan 29, 2019 8.090 8.090 8.090 8.090 179 +0.00(+0.06%)
Jan 28, 2019 8.085 8.085 8.085 25 +0.00(+0.00%)
Jan 25, 2019 7.444 8.150 7.444 8.085 11,000 +0.44(+5.69%)
Jan 24, 2019 7.600 7.650 7.520 7.650 7,537 +0.15(+2.00%)
Jan 23, 2019 7.500 7.500 7.500 10 +0.00(+0.00%)
Jan 22, 2019 7.660 7.852 7.400 7.500 5,633 -0.06(-0.79%)
Jan 18, 2019 7.240 8.100 7.150 7.560 41,300 +0.41(+5.73%)
Jan 17, 2019 7.200 7.250 7.150 7.150 754 -0.05(-0.69%)
Jan 16, 2019 7.220 7.240 7.009 7.200 2,347 -0.05(-0.69%)
Jan 15, 2019 7.176 7.250 7.176 7.250 256 +0.13(+1.83%)
Jan 14, 2019 7.151 7.151 7.082 7.120 1,464 +0.16(+2.30%)
Jan 11, 2019 6.960 6.960 6.960 6.960 300 -0.19(-2.67%)
Jan 10, 2019 7.025 7.250 6.910 7.151 3,074 +0.15(+2.16%)
Jan 09, 2019 6.798 7.000 6.755 7.000 4,314 +0.15(+2.19%)
Jan 08, 2019 6.850 6.850 6.850 6.850 445 -0.10(-1.44%)
Jan 07, 2019 6.950 6.950 6.950 6.950 854 +0.00(+0.00%)
Jan 04, 2019 7.170 7.170 6.950 6.950 1,600 -0.09(-1.28%)
Jan 03, 2019 7.040 7.040 7.040 67 +0.00(+0.00%)
Jan 02, 2019 7.020 7.040 7.020 7.040 500 -0.01(-0.14%)
Dec 31, 2018 7.150 7.170 6.810 7.050 4,600 -0.12(-1.74%)
Dec 28, 2018 6.810 7.190 6.810 7.175 1,900 -0.02(-0.21%)
Dec 27, 2018 6.980 7.190 6.933 7.190 2,158 +0.54(+8.12%)
Dec 26, 2018 6.600 6.700 6.600 6.650 2,423 +0.25(+3.91%)
Dec 24, 2018 6.500 6.610 6.380 6.400 12,900 -0.06(-0.93%)
Dec 21, 2018 6.900 7.020 6.460 6.460 5,700 -0.54(-7.71%)
Dec 20, 2018 7.200 7.275 7.000 7.000 3,720 -0.24(-3.31%)
Dec 19, 2018 7.240 7.240 7.240 7.240 607 -0.06(-0.83%)
Dec 18, 2018 7.400 7.400 7.200 7.300 1,185 +0.00(+0.00%)
Dec 17, 2018 7.300 7.300 7.300 7.300 991 +0.00(+0.00%)
Dec 14, 2018 7.340 7.340 7.300 7.300 300 +0.05(+0.69%)
Dec 13, 2018 7.250 7.250 7.250 7.250 146 +0.08(+1.05%)
Dec 12, 2018 7.242 7.242 6.950 7.175 2,798 -0.03(-0.35%)
Dec 11, 2018 7.400 7.400 7.200 7.200 9,942 -0.26(-3.49%)
Dec 10, 2018 7.460 7.460 7.460 7.460 203 -0.02(-0.27%)
Dec 07, 2018 7.480 7.480 7.480 7.480 200 +0.34(+4.76%)
Dec 06, 2018 7.101 7.320 7.101 7.140 1,021 -0.04(-0.56%)
Dec 04, 2018 7.360 7.450 6.830 7.180 9,500 -0.17(-2.31%)
Dec 03, 2018 7.350 7.350 7.350 114 +0.00(+0.00%)
Nov 30, 2018 7.450 7.450 7.350 7.350 2,700 -0.15(-2.00%)
Nov 29, 2018 7.469 7.500 7.469 7.500 1,001 +0.00(+0.00%)
Nov 28, 2018 7.450 7.500 7.450 7.500 1,231 +0.00(+0.00%)
Nov 27, 2018 7.490 7.500 7.480 7.500 925 +0.00(+0.00%)
Nov 26, 2018 7.500 7.500 7.500 40 +0.00(+0.00%)
Nov 23, 2018 7.500 7.500 7.500 50 +0.00(+0.00%)
Nov 21, 2018 7.500 7.500 7.500 0 +0.10(+1.35%)
Nov 20, 2018 7.500 7.500 7.400 7.400 839 -0.15(-2.02%)
Nov 19, 2018 7.552 7.552 7.552 7.552 146 -0.20(-2.55%)
Nov 16, 2018 7.520 8.050 7.520 7.750 4,700 -0.01(-0.15%)
Nov 15, 2018 7.762 7.762 7.762 7.762 342 +0.31(+4.20%)
Nov 14, 2018 7.540 7.540 7.449 7.449 680 +0.06(+0.84%)
Nov 13, 2018 7.470 7.555 7.387 7.387 2,186 +0.09(+1.19%)
Nov 12, 2018 7.510 7.700 7.300 7.300 2,061 -0.33(-4.33%)
Nov 09, 2018 7.370 7.630 7.370 7.630 1,500 -0.06(-0.78%)
Nov 08, 2018 7.693 7.693 7.690 29 -0.00(-0.04%)
Nov 07, 2018 7.707 7.707 7.693 7.693 1,929 +0.29(+3.96%)
Nov 06, 2018 7.400 7.400 7.400 7.400 276 -0.10(-1.33%)
Nov 05, 2018 7.500 7.500 7.500 32 +0.00(+0.00%)
Nov 02, 2018 7.570 7.770 7.130 7.500 16,000 -0.01(-0.13%)
Nov 01, 2018 7.910 7.910 7.100 7.510 3,126 -0.47(-5.91%)
Oct 31, 2018 7.982 7.982 7.982 7.982 749 +0.03(+0.43%)
Oct 30, 2018 7.793 8.098 7.770 7.948 3,473 +0.03(+0.35%)
Oct 29, 2018 7.920 7.920 7.917 7.920 1,639 -0.21(-2.58%)
Oct 26, 2018 7.770 8.130 7.770 8.130 1,400 -0.25(-2.98%)
Oct 25, 2018 8.288 8.380 8.288 8.380 286 +0.15(+1.79%)
Oct 24, 2018 8.150 8.233 8.150 8.233 902 -0.21(-2.46%)
Oct 23, 2018 8.340 8.440 8.250 8.440 4,201 +0.14(+1.73%)
Oct 22, 2018 8.240 8.392 8.240 8.296 1,693 +0.07(+0.80%)
Oct 19, 2018 8.230 8.230 8.230 8.230 200 -0.29(-3.40%)
Oct 18, 2018 8.520 8.520 8.520 8.520 137 +0.01(+0.12%)
Oct 17, 2018 8.507 8.507 8.510 15 +0.00(+0.04%)
Oct 16, 2018 8.390 8.507 8.261 8.507 1,119 -0.05(-0.62%)
Oct 15, 2018 8.560 8.560 8.560 8.560 574 -0.02(-0.23%)
Oct 12, 2018 8.520 8.580 8.250 8.580 13,200 -0.36(-4.02%)
Oct 11, 2018 8.680 8.939 8.110 8.939 3,999 +0.34(+3.94%)
Oct 10, 2018 8.800 9.050 8.600 8.600 16,454 -0.43(-4.76%)
Oct 09, 2018 8.660 9.300 8.600 9.030 26,015 +0.13(+1.46%)
Oct 08, 2018 8.350 8.990 8.350 8.900 8,618 +0.63(+7.62%)
Oct 05, 2018 8.490 8.520 8.000 8.270 14,100 +0.02(+0.24%)
Oct 04, 2018 8.200 8.387 8.010 8.250 3,691 +0.01(+0.08%)
Oct 03, 2018 8.324 8.380 7.980 8.244 7,251 -0.21(-2.44%)
Oct 02, 2018 8.510 8.510 8.400 8.450 5,155 -0.16(-1.80%)
Oct 01, 2018 8.390 8.710 8.358 8.605 9,180 +0.28(+3.30%)
Sep 28, 2018 8.370 8.550 8.310 8.330 3,100 +0.03(+0.36%)
Sep 27, 2018 8.543 8.543 8.300 8.300 1,535 -0.21(-2.47%)
Sep 26, 2018 8.600 8.743 8.510 8.510 8,629 +0.11(+1.31%)
Sep 25, 2018 8.670 8.780 8.310 8.400 5,231 -0.03(-0.37%)
Sep 24, 2018 8.990 8.990 8.360 8.432 7,179 -0.56(-6.21%)
Sep 21, 2018 8.510 8.990 8.250 8.990 28,700 +0.74(+8.97%)
Sep 20, 2018 7.600 9.240 7.350 8.250 49,934 +0.65(+8.55%)
Sep 19, 2018 7.500 7.750 7.333 7.600 12,738 -0.09(-1.17%)
Sep 18, 2018 7.930 8.020 7.645 7.690 7,600 -0.48(-5.88%)
Sep 17, 2018 7.900 8.170 7.650 8.170 5,833 +0.17(+2.12%)
Sep 14, 2018 8.140 8.280 8.000 8.000 6,800 -0.36(-4.31%)
Sep 13, 2018 8.470 8.750 7.900 8.360 36,344 -0.09(-1.07%)
Sep 12, 2018 7.758 8.490 7.602 8.450 42,144 +0.60(+7.64%)
Sep 11, 2018 7.510 7.990 7.500 7.850 2,813 +0.40(+5.37%)
Sep 10, 2018 7.120 7.650 7.100 7.450 1,372 +0.22(+3.04%)
Sep 07, 2018 7.250 8.000 7.200 7.230 8,600 -0.26(-3.47%)
Sep 06, 2018 6.850 7.490 6.850 7.490 8,988 +0.52(+7.46%)
Sep 05, 2018 6.800 6.970 6.800 6.970 931 +0.07(+1.01%)
Sep 04, 2018 6.860 6.900 6.835 6.900 4,445 -0.07(-1.00%)
Aug 31, 2018 6.970 6.970 6.970 0 +0.14(+2.05%)
Aug 30, 2018 6.850 6.850 6.830 6.830 2,650 -0.02(-0.29%)
Aug 29, 2018 6.900 6.900 6.850 6.850 539 -0.10(-1.44%)
Aug 28, 2018 6.780 6.970 6.775 6.950 4,998 +0.17(+2.51%)
Aug 27, 2018 6.970 6.970 6.780 6.780 1,565 -0.19(-2.73%)
Aug 24, 2018 6.830 6.970 6.830 6.970 5,100 +0.18(+2.68%)
Aug 23, 2018 6.800 6.970 6.788 6.788 4,949 -0.01(-0.09%)
Aug 22, 2018 6.794 6.794 6.794 6.794 533 +0.06(+0.95%)
Aug 21, 2018 6.850 6.850 6.711 6.730 4,659 +0.10(+1.51%)
Aug 20, 2018 6.640 6.640 6.630 6.630 933 -0.05(-0.75%)
Aug 17, 2018 6.680 6.680 6.680 59 +0.00(+0.00%)
Aug 16, 2018 6.680 6.680 6.588 6.680 5,123 +0.16(+2.45%)
Aug 15, 2018 6.500 6.690 6.500 6.520 5,931 -0.02(-0.23%)
Aug 14, 2018 6.500 6.569 6.500 6.535 6,913 +0.04(+0.54%)
Aug 13, 2018 6.620 6.682 6.500 6.500 4,456 -0.06(-0.91%)
Aug 10, 2018 6.500 6.560 6.500 6.560 8,100 -0.02(-0.30%)
Aug 09, 2018 6.580 6.600 6.500 6.580 11,403 -0.06(-0.90%)
Aug 08, 2018 6.740 6.740 6.616 6.640 784 -0.10(-1.48%)
Aug 07, 2018 6.560 6.740 6.560 6.740 2,496 +0.12(+1.81%)
Aug 06, 2018 6.700 6.830 6.615 6.620 1,879 -0.06(-0.90%)
Aug 03, 2018 6.750 6.780 6.500 6.680 18,100 -0.07(-1.09%)
Aug 02, 2018 6.810 6.875 6.740 6.753 12,378 -0.19(-2.69%)
Aug 01, 2018 6.800 6.945 6.800 6.940 3,882 +0.14(+2.06%)
Jul 31, 2018 7.050 7.050 6.800 6.800 7,585 -0.10(-1.45%)
Jul 30, 2018 7.072 7.150 6.900 6.900 9,168 -0.17(-2.40%)
Jul 27, 2018 7.150 7.150 7.070 7.070 500 +0.06(+0.86%)
Jul 26, 2018 7.020 7.040 7.000 7.010 5,000 -0.05(-0.71%)
Jul 25, 2018 7.209 7.209 7.060 7.060 316 -0.06(-0.83%)
Jul 23, 2018 7.119 7.119 7.119 180 +0.04(+0.57%)
Jul 20, 2018 6.970 7.288 6.970 7.079 2,572 +0.18(+2.59%)
Jul 19, 2018 7.060 7.145 6.900 6.900 18,932 -0.16(-2.27%)
Jul 18, 2018 6.948 7.149 6.940 7.060 7,882 +0.09(+1.29%)
Jul 17, 2018 7.000 7.000 6.871 6.970 3,471 +0.00(+0.00%)
Jul 16, 2018 6.969 6.970 6.884 6.970 3,815 +0.10(+1.46%)
Jul 13, 2018 7.060 7.060 6.870 6.870 2,423 -0.03(-0.43%)
Jul 12, 2018 7.100 7.400 6.750 6.900 14,744 -0.28(-3.88%)
Jul 11, 2018 7.400 7.970 7.178 7.178 17,400 -0.28(-3.77%)
Jul 10, 2018 7.040 8.085 7.040 7.460 36,501 +0.50(+7.18%)
Jul 09, 2018 6.879 7.180 6.879 6.960 18,414 +0.16(+2.35%)
Jul 06, 2018 6.800 6.853 6.800 6.800 1,708 -0.06(-0.87%)
Jul 05, 2018 6.800 6.860 6.750 6.860 2,389 +0.06(+0.88%)
Jul 03, 2018 6.800 6.800 6.800 0 -0.07(-0.95%)
Jul 02, 2018 6.820 6.865 6.820 6.865 1,167 +0.04(+0.66%)
Jun 29, 2018 6.770 6.820 6.770 6.820 491 +0.01(+0.15%)
Jun 28, 2018 6.810 6.810 6.810 6.810 242 +0.06(+0.89%)
Jun 27, 2018 6.750 6.750 6.750 6.750 1,128 -0.04(-0.66%)
Jun 25, 2018 6.795 6.795 6.795 0 +0.04(+0.67%)
Jun 22, 2018 6.834 6.834 6.750 6.750 2,316 -0.09(-1.32%)
Jun 21, 2018 6.809 6.840 6.750 6.840 5,013 +0.00(+0.00%)
Jun 20, 2018 6.850 6.850 6.750 6.840 6,531 +0.09(+1.33%)
Jun 19, 2018 6.810 6.850 6.750 6.750 6,533 -0.10(-1.46%)
Jun 18, 2018 6.840 6.850 6.810 6.850 684 +0.04(+0.59%)
Jun 15, 2018 6.850 6.810 6.810 1,354 -0.04(-0.58%)
Jun 14, 2018 6.811 6.875 6.811 6.850 2,575 +0.06(+0.81%)
Jun 13, 2018 6.795 6.795 6.795 6.795 765 +0.04(+0.66%)
Jun 12, 2018 6.800 6.879 6.750 6.750 3,366 -0.08(-1.16%)
Jun 11, 2018 6.829 6.829 6.829 6.829 510 +0.03(+0.43%)
Jun 08, 2018 6.800 6.800 6.800 6.800 523 -0.16(-2.30%)
Jun 07, 2018 6.960 6.960 6.910 6.960 25,775 +0.11(+1.61%)
Jun 06, 2018 7.050 7.090 6.850 6.850 9,330 -0.20(-2.84%)
Jun 05, 2018 7.046 7.050 7.000 7.050 1,200 +0.09(+1.29%)
Jun 04, 2018 6.930 6.997 6.930 6.960 3,605 -0.07(-1.00%)
Jun 01, 2018 7.000 7.030 6.990 7.030 5,150 +0.00(+0.00%)
May 31, 2018 7.031 7.057 7.020 7.030 6,744 -0.07(-0.99%)
May 30, 2018 7.072 7.100 7.072 7.100 4,637 +0.04(+0.57%)
May 29, 2018 7.090 7.090 7.030 7.060 1,507 -0.01(-0.14%)
May 25, 2018 7.070 7.070 7.070 0 -0.08(-1.12%)
May 23, 2018 7.150 7.150 7.150 79 +0.00(+0.00%)
May 21, 2018 7.150 7.150 7.150 15 -0.20(-2.67%)
May 18, 2018 7.325 7.346 7.300 7.346 7,605 -0.00(-0.07%)
May 17, 2018 7.680 7.680 7.350 7.351 11,249 -0.31(-4.03%)
May 16, 2018 7.746 7.746 7.660 7.660 1,217 +0.01(+0.13%)
May 15, 2018 7.547 7.809 7.403 7.650 16,236 -0.09(-1.16%)
May 14, 2018 7.800 8.110 7.740 7.740 23,300 -0.36(-4.44%)
May 11, 2018 8.111 8.490 7.930 8.100 30,356 -0.18(-2.11%)
May 10, 2018 8.190 8.275 8.150 8.275 6,462 +0.06(+0.73%)
May 09, 2018 8.050 8.650 8.050 8.215 51,701 +0.37(+4.74%)
May 08, 2018 7.740 7.843 7.740 7.843 396 -0.17(-2.08%)
May 07, 2018 8.250 8.250 8.010 8.010 2,723 -0.08(-0.99%)
May 04, 2018 7.350 8.320 7.330 8.090 29,640 +0.74(+10.07%)
May 03, 2018 7.303 7.350 7.303 7.350 1,930 +0.01(+0.14%)
May 02, 2018 7.220 7.340 7.220 7.340 677 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.