Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6100	0.6500	0.6100	0.6100	32,000	+0.00(+0.00%)
Apr 29, 2019	0.6500	0.6500	0.6100	0.6100	24,010	-0.04(-6.15%)
Apr 25, 2019		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Apr 23, 2019		0.7000	0.7000	0.7000	0	+0.04(+5.34%)
Apr 22, 2019	0.6000	0.6645	0.6000	0.6645	27,000	+0.08(+14.55%)
Apr 18, 2019	0.5000	0.5801	0.5000	0.5801	35,200	+0.08(+16.02%)
Apr 17, 2019	0.5101	0.5101	0.4800	0.5000	33,447	-0.06(-10.71%)
Apr 16, 2019	0.5549	0.5700	0.5549	0.5600	23,045	+0.01(+0.92%)
Apr 12, 2019		0.5549	0.5549	0.5549	0	+0.00(+0.33%)
Apr 11, 2019	0.5500	0.6311	0.5371	0.5531	43,400	+0.04(+7.77%)
Apr 09, 2019		0.5132	0.5132	0.5132	0	-0.06(-9.96%)
Apr 08, 2019	0.5800	0.5800	0.5700	0.5700	5,500	-0.01(-1.54%)
Apr 05, 2019	0.5200	0.5789	0.5200	0.5789	12,500	+0.00(+0.59%)
Apr 04, 2019	0.5755	0.5755	0.5755	0.5755	1,000	-0.01(-2.19%)
Apr 03, 2019	0.6001	0.6257	0.5401	0.5884	5,460	-0.01(-1.93%)
Apr 02, 2019	0.6000	0.6000	0.6000	0.6000	2,200	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices