Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.270 +0.170 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.440	8.724	8.060	8.090	32,438	-0.49(-5.71%)
Apr 29, 2020	8.660	9.040	8.530	8.580	91,477	+0.20(+2.39%)
Apr 28, 2020	8.790	9.015	8.230	8.380	45,272	-0.22(-2.56%)
Apr 27, 2020	7.702	8.610	7.702	8.600	69,788	+0.87(+11.25%)
Apr 24, 2020	7.700	7.800	7.590	7.730	18,600	+0.08(+1.05%)
Apr 23, 2020	7.490	7.800	7.420	7.650	44,193	+0.17(+2.27%)
Apr 22, 2020	7.350	7.480	7.350	7.480	38,992	+0.28(+3.89%)
Apr 21, 2020	7.200	7.360	7.160	7.200	51,746	+0.05(+0.70%)
Apr 20, 2020	7.080	7.470	7.005	7.150	25,131	+0.03(+0.42%)
Apr 17, 2020	7.030	7.160	6.965	7.120	26,600	+0.26(+3.79%)
Apr 16, 2020	7.340	7.390	6.810	6.860	35,840	-0.50(-6.79%)
Apr 15, 2020	6.690	7.470	6.530	7.360	95,452	+0.41(+5.90%)
Apr 14, 2020	6.820	7.130	6.750	6.950	63,695	+0.28(+4.20%)
Apr 13, 2020	6.800	6.800	6.550	6.670	38,942	-0.21(-3.05%)
Apr 09, 2020	7.280	7.400	6.750	6.880	43,800	-0.21(-2.96%)
Apr 08, 2020	6.530	7.380	6.500	7.090	66,982	+0.64(+9.92%)
Apr 07, 2020	6.650	6.820	6.430	6.450	64,353	+0.01(+0.16%)
Apr 06, 2020	6.290	6.480	6.290	6.440	25,746	+0.42(+6.98%)
Apr 03, 2020	6.500	6.500	6.020	6.020	51,600	-0.46(-7.10%)
Apr 02, 2020	6.590	7.180	6.327	6.480	30,475	-0.13(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices