Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0250 -0.0050 (-16.67%)

Official Closing Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3600	0.3600	0.3250	0.3300	347,965	-0.03(-8.33%)
Apr 29, 2020	0.3800	0.3850	0.3200	0.3600	579,784	-0.02(-5.26%)
Apr 28, 2020	0.3950	0.4000	0.3800	0.3800	497,962	-0.01(-2.56%)
Apr 27, 2020	0.4100	0.4150	0.3650	0.3900	1,240,554	+0.02(+4.00%)
Apr 24, 2020	0.3650	0.3750	0.3500	0.3750	533,150	+0.02(+5.63%)
Apr 23, 2020	0.3400	0.3650	0.3400	0.3550	278,416	-0.01(-1.39%)
Apr 22, 2020	0.3950	0.4000	0.3500	0.3600	1,114,759	-0.02(-5.26%)
Apr 21, 2020	0.3550	0.4000	0.3450	0.3800	1,175,737	+0.04(+13.43%)
Apr 20, 2020	0.3550	0.3750	0.3300	0.3350	318,419	-0.01(-2.90%)
Apr 17, 2020	0.3800	0.3900	0.3300	0.3450	919,029	-0.02(-4.17%)
Apr 16, 2020	0.3700	0.3800	0.3500	0.3600	234,747	-0.01(-2.70%)
Apr 15, 2020	0.3350	0.3900	0.2650	0.3700	1,302,007	+0.00(+0.00%)
Apr 14, 2020	0.4400	0.5000	0.3000	0.3700	1,637,471	-0.08(-16.85%)
Apr 13, 2020	0.3650	0.4500	0.3300	0.4450	1,472,368	+0.16(+53.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices