Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9000 UNCHANGED
Official Closing Price Updated: 12:06 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2020 0.1550 0.1550 0.1500 0.1500 19,163 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Apr 22, 2020 0.1900 0.1900 0.1900 0.1900 8,800 -0.02(-9.52%)
Apr 20, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 17, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Apr 15, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Apr 13, 2020 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2020 0.1700 0.1700 0.1700 0.1700 370 +0.00(+0.00%)
Apr 07, 2020 0.1700 0.1700 0.1700 0.1700 750 -0.01(-5.56%)
Apr 06, 2020 0.2000 0.2000 0.1800 0.1800 11,863 -0.06(-25.00%)
Apr 03, 2020 0.2000 0.2400 0.2000 0.2400 29,200 +0.07(+41.18%)
Apr 02, 2020 0.1700 0.1700 0.1700 0.1700 1,023 +0.02(+13.33%)
Apr 01, 2020 0.1200 0.1500 0.1200 0.1500 10,750 +0.03(+25.00%)
Mar 31, 2020 0.1200 0.1200 0.1200 165 +0.00(+0.00%)
Mar 30, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Mar 27, 2020 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1200 0.1200 0.1200 14,407 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0.1200 6,075 +0.02(+20.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0.1000 2,145 -0.02(-16.67%)
Mar 19, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 18, 2020 0.1250 0.1250 0.1250 0.1250 1,800 +0.01(+4.17%)
Mar 16, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2020 0.1200 0.1200 0.1200 0.1200 71,028 +0.00(+0.00%)
Mar 12, 2020 0.1250 0.1250 0.1200 0.1200 2,000 -0.01(-4.00%)
Mar 11, 2020 0.1300 0.1300 0.1250 0.1250 2,200 -0.02(-16.67%)
Mar 09, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 06, 2020 0.1600 0.1600 0.1600 0.1600 12,600 +0.01(+6.67%)
Mar 05, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Mar 03, 2020 0.1500 0.1500 0.1500 0.1500 14,400 +0.00(+0.00%)
Mar 02, 2020 0.1300 0.1500 0.1300 0.1500 54,800 +0.01(+7.14%)
Feb 28, 2020 0.1400 0.1400 0.1400 0.1400 63,301 -0.02(-12.50%)
Feb 27, 2020 0.1600 0.1600 0.1400 0.1600 102,000 +0.00(+0.00%)
Feb 26, 2020 0.1600 0.1600 0.1600 0.1600 5,922 +0.00(+0.00%)
Feb 25, 2020 0.1650 0.1650 0.1600 0.1600 38,000 +0.00(+0.00%)
Feb 24, 2020 0.1600 0.1600 0.1600 0.1600 7,880 -0.01(-3.03%)
Feb 21, 2020 0.1600 0.1650 0.1600 0.1650 20,999 +0.02(+10.00%)
Feb 20, 2020 0.1500 0.1500 0.1500 0.1500 1,510 -0.01(-6.25%)
Feb 19, 2020 0.1600 0.1600 0.1600 0.1600 232 +0.01(+3.23%)
Feb 18, 2020 0.1550 0.1550 0.1550 1 +0.00(+0.00%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 13, 2020 0.1500 0.1500 0.1500 0.1500 154,220 +0.00(+0.00%)
Feb 12, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 11, 2020 0.1500 0.1500 0.1500 175 +0.00(+0.00%)
Feb 07, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 06, 2020 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.