Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0155 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3441	0.3743	0.3400	0.3701	18,000	+0.02(+5.74%)
Apr 29, 2021	0.3563	0.3622	0.3436	0.3500	48,028	+0.01(+2.64%)
Apr 28, 2021	0.3205	0.3484	0.3205	0.3410	57,802	+0.01(+2.87%)
Apr 27, 2021	0.3368	0.3368	0.3057	0.3315	60,393	-0.01(-1.57%)
Apr 26, 2021	0.3427	0.3427	0.3345	0.3368	17,611	-0.01(-2.26%)
Apr 23, 2021	0.3263	0.3480	0.3263	0.3446	10,600	+0.03(+9.36%)
Apr 22, 2021	0.3441	0.3441	0.3072	0.3151	93,986	-0.03(-9.14%)
Apr 21, 2021	0.3426	0.3495	0.3325	0.3468	70,527	+0.01(+1.46%)
Apr 20, 2021	0.3315	0.3428	0.3309	0.3418	42,624	+0.01(+3.51%)
Apr 19, 2021	0.3465	0.3465	0.3290	0.3302	82,081	-0.01(-4.04%)
Apr 16, 2021	0.3397	0.3484	0.3397	0.3441	6,600	+0.01(+3.96%)
Apr 15, 2021	0.3181	0.3321	0.3150	0.3310	71,907	+0.01(+2.70%)
Apr 14, 2021	0.3342	0.3480	0.3200	0.3223	126,177	+0.00(+1.00%)
Apr 13, 2021	0.3220	0.3279	0.3070	0.3191	101,830	-0.00(-0.90%)
Apr 12, 2021	0.3513	0.3513	0.3019	0.3220	162,355	-0.03(-8.83%)
Apr 09, 2021	0.3585	0.3706	0.3439	0.3532	41,800	-0.01(-3.66%)
Apr 08, 2021	0.3693	0.3900	0.3500	0.3666	45,686	-0.00(-0.73%)
Apr 07, 2021	0.4462	0.4462	0.3656	0.3693	204,902	-0.07(-15.55%)
Apr 06, 2021	0.4713	0.4787	0.4303	0.4373	103,509	-0.04(-8.57%)
Apr 05, 2021	0.4886	0.5153	0.4334	0.4783	278,757	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices