Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.470	3.680	3.470	3.580	416,400	+0.04(+1.13%)
Apr 29, 2021	3.620	3.660	3.400	3.540	663,247	-0.16(-4.32%)
Apr 28, 2021	3.480	3.860	3.480	3.700	1,097,285	+0.17(+4.82%)
Apr 27, 2021	4.030	4.040	3.530	3.530	2,269,773	-0.51(-12.62%)
Apr 26, 2021	4.160	4.170	3.740	4.040	8,117,917	-0.43(-9.62%)
Apr 23, 2021	3.620	5.820	3.410	4.470	130,343,600	+1.66(+59.07%)
Apr 22, 2021	2.750	2.870	2.630	2.810	2,033,438	+0.12(+4.46%)
Apr 21, 2021	2.540	2.760	2.540	2.690	89,402	+0.00(+0.00%)
Apr 20, 2021	2.780	2.860	2.570	2.690	126,129	-0.17(-5.94%)
Apr 19, 2021	2.880	2.880	2.670	2.860	125,859	+0.05(+1.78%)
Apr 16, 2021	2.800	2.830	2.640	2.810	154,100	+0.04(+1.44%)
Apr 15, 2021	2.950	2.950	2.700	2.770	160,112	-0.12(-4.15%)
Apr 14, 2021	2.970	3.080	2.890	2.890	89,085	-0.05(-1.70%)
Apr 13, 2021	2.830	2.950	2.760	2.940	180,188	+0.07(+2.44%)
Apr 12, 2021	3.210	3.210	2.860	2.870	312,763	-0.31(-9.75%)
Apr 09, 2021	3.210	3.310	3.130	3.180	108,000	-0.07(-2.15%)
Apr 08, 2021	3.290	3.316	3.180	3.250	84,898	+0.03(+0.93%)
Apr 07, 2021	3.470	3.470	3.210	3.220	176,672	-0.22(-6.40%)
Apr 06, 2021	3.360	3.500	3.330	3.440	84,751	+0.08(+2.38%)
Apr 05, 2021	3.560	3.560	3.310	3.360	360,654	-0.09(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices