Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

260.63 -1.81 (-0.69%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	377.25	377.25	369.86	376.49	941	+3.24(+0.87%)
Apr 28, 2022	370.99	374.99	369.86	373.25	1,000	+0.25(+0.07%)
Apr 27, 2022	375.50	375.50	373.00	373.00	52	+3.14(+0.85%)
Apr 26, 2022	376.99	376.99	369.86	369.86	164	-10.19(-2.68%)
Apr 25, 2022	380.80	382.55	376.01	380.05	16,247	-7.64(-1.97%)
Apr 22, 2022	384.80	388.56	380.80	387.69	153	+6.98(+1.83%)
Apr 21, 2022	388.70	388.70	380.01	380.71	604	-11.62(-2.96%)
Apr 20, 2022	391.00	396.32	391.00	392.33	2,172	-2.57(-0.65%)
Apr 19, 2022	396.51	402.50	394.90	394.90	172	-15.10(-3.68%)
Apr 18, 2022	423.00	423.00	409.96	410.00	16,835	-0.20(-0.05%)
Apr 14, 2022	408.50	419.00	408.50	410.20	2,608	-1.60(-0.39%)
Apr 13, 2022	412.40	422.20	409.20	411.80	130	+1.60(+0.39%)
Apr 12, 2022	412.00	422.20	410.00	410.20	191	-14.94(-3.51%)
Apr 11, 2022	430.00	430.00	420.48	425.13	9,585	+0.58(+0.14%)
Apr 08, 2022	421.38	429.11	421.37	424.56	761	+7.47(+1.79%)
Apr 07, 2022	420.88	425.00	414.51	417.09	4,211	-3.91(-0.93%)
Apr 06, 2022	408.70	421.00	408.50	421.00	1,594	+9.80(+2.38%)
Apr 05, 2022	412.47	416.00	408.00	411.20	1,902	+4.13(+1.02%)
Apr 04, 2022	397.00	414.00	397.00	407.07	2,654	+3.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices