Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0096	0.0098	0.0094	0.0097	121,891	+0.00(+3.19%)
Apr 28, 2022	0.0087	0.0100	0.0080	0.0094	859,590	-0.00(-6.00%)
Apr 27, 2022	0.0100	0.0110	0.0085	0.0100	331,422	-0.00(-9.09%)
Apr 26, 2022	0.0100	0.0110	0.0098	0.0110	81,820	+0.00(+6.80%)
Apr 25, 2022	0.0095	0.0103	0.0087	0.0103	340,318	+0.00(+8.42%)
Apr 22, 2022	0.0090	0.0095	0.0090	0.0095	123,713	+0.00(+3.26%)
Apr 21, 2022	0.0095	0.0095	0.0090	0.0092	139,331	+0.00(+2.22%)
Apr 20, 2022	0.0082	0.0094	0.0082	0.0090	228,800	+0.00(+11.11%)
Apr 19, 2022	0.0101	0.0101	0.0071	0.0081	1,992,549	-0.00(-19.00%)
Apr 18, 2022	0.0100	0.0111	0.0090	0.0100	823,289	-0.00(-0.99%)
Apr 14, 2022	0.0090	0.0110	0.0090	0.0101	442,267	-0.00(-15.83%)
Apr 13, 2022	0.0102	0.0120	0.0095	0.0120	581,390	+0.00(+20.00%)
Apr 12, 2022	0.0109	0.0110	0.0100	0.0100	249,298	-0.00(-20.00%)
Apr 11, 2022	0.0100	0.0132	0.0100	0.0125	708,081	+0.00(+13.64%)
Apr 08, 2022	0.0095	0.0110	0.0095	0.0110	337,630	+0.00(+0.00%)
Apr 07, 2022	0.0100	0.0110	0.0098	0.0110	1,185,303	+0.00(+1.85%)
Apr 06, 2022	0.0132	0.0132	0.0101	0.0108	476,868	-0.00(-13.60%)
Apr 05, 2022	0.0130	0.0145	0.0125	0.0125	1,337,980	-0.00(-3.85%)
Apr 04, 2022	0.0150	0.0150	0.0121	0.0130	1,419,024	-0.00(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehave Inc (OP: EHVVF )

Historical Prices