Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2022 2574 2595 2560 2571 0 +0.00(+0.00%)
Apr 29, 2022 2574 2595 2560 2571 0 +4.00(+0.16%)
Apr 28, 2022 2567 0 +30.00(+1.18%)
Apr 27, 2022 2537 0 +30.00(+1.20%)
Apr 26, 2022 2507 0 +20.00(+0.80%)
Apr 25, 2022 2487 0 -55.00(-2.16%)
Apr 23, 2022 2575 2577 2516 2542 0 +0.00(+0.00%)
Apr 22, 2022 2575 2577 2516 2542 0 -12.00(-0.47%)
Apr 21, 2022 2554 0 -39.00(-1.50%)
Apr 20, 2022 2593 0 +13.00(+0.50%)
Apr 19, 2022 2580 0 +2.00(+0.08%)
Apr 18, 2022 2578 0 -43.00(-1.64%)
Apr 15, 2022 2641 2653 2620 2621 0 +0.00(+0.00%)
Apr 14, 2022 2641 2653 2620 2621 0 -15.00(-0.57%)
Apr 13, 2022 2636 0 +2.00(+0.08%)
Apr 12, 2022 2634 0 -33.00(-1.24%)
Apr 11, 2022 2667 0 -18.00(-0.67%)
Apr 09, 2022 2639 2695 2632 2685 0 +0.00(+0.00%)
Apr 08, 2022 2639 2695 2632 2685 0 +11.00(+0.41%)
Apr 07, 2022 2674 0 +69.00(+2.65%)
Apr 06, 2022 2605 0 +16.00(+0.62%)
Apr 05, 2022 2589 0 +27.00(+1.05%)
Apr 04, 2022 2562 0 -36.00(-1.39%)
Apr 02, 2022 2640 2647 2596 2598 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.