Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.427 7.523 7.427 7.462 21,743 -0.05(-0.69%)
Apr 28, 2022 7.514 7.532 7.462 7.514 9,817 -0.01(-0.12%)
Apr 27, 2022 7.549 7.786 7.471 7.523 30,174 +0.08(+1.05%)
Apr 26, 2022 7.488 7.523 7.427 7.445 20,676 -0.17(-2.17%)
Apr 25, 2022 7.575 7.697 7.518 7.610 20,799 -0.08(-1.02%)
Apr 22, 2022 7.653 7.723 7.653 7.688 10,733 +0.03(+0.45%)
Apr 21, 2022 7.862 7.871 7.653 7.653 22,029 -0.15(-1.90%)
Apr 20, 2022 7.793 7.845 7.784 7.801 9,998 -0.01(-0.11%)
Apr 19, 2022 7.819 7.819 7.662 7.810 6,043 -0.03(-0.44%)
Apr 18, 2022 7.932 7.958 7.845 7.845 15,920 -0.07(-0.88%)
Apr 14, 2022 7.958 7.984 7.897 7.914 5,459 -0.08(-0.98%)
Apr 13, 2022 8.045 8.048 7.992 7.993 5,290 +0.03(+0.33%)
Apr 12, 2022 8.097 8.097 7.966 7.966 3,902 -0.16(-1.93%)
Apr 11, 2022 8.184 8.184 8.114 8.123 31,231 -0.01(-0.11%)
Apr 08, 2022 8.123 8.166 8.088 8.132 19,943 -0.01(-0.11%)
Apr 07, 2022 8.088 8.149 8.053 8.140 38,673 +0.01(+0.11%)
Apr 06, 2022 8.071 8.158 8.063 8.132 23,252 -0.05(-0.66%)
Apr 05, 2022 8.201 8.203 8.166 8.186 12,569 +0.00(+0.02%)
Apr 04, 2022 8.140 8.184 8.106 8.184 14,470 -0.01(-0.11%)
Apr 01, 2022 8.019 8.262 7.982 8.193 41,553 +0.17(+2.17%)
Mar 31, 2022 8.149 8.149 7.975 8.019 44,658 +0.02(+0.22%)
Mar 30, 2022 7.914 8.006 7.906 8.001 28,962 +0.08(+0.99%)
Mar 29, 2022 7.940 7.940 7.810 7.923 26,722 +0.19(+2.47%)
Mar 28, 2022 7.749 7.753 7.703 7.732 10,536 +0.01(+0.11%)
Mar 25, 2022 7.714 7.758 7.697 7.723 15,037 -0.01(-0.09%)
Mar 24, 2022 7.688 7.730 7.688 7.730 3,004 +0.04(+0.58%)
Mar 23, 2022 7.662 7.701 7.662 7.686 5,812 -0.11(-1.37%)
Mar 22, 2022 7.758 7.801 7.601 7.793 26,468 +0.10(+1.36%)
Mar 21, 2022 7.732 7.739 7.627 7.688 13,417 -0.07(-0.94%)
Mar 18, 2022 7.573 7.761 7.564 7.761 21,699 +0.15(+1.91%)
Mar 17, 2022 7.556 7.633 7.556 7.616 24,830 +0.12(+1.57%)
Mar 16, 2022 7.428 7.498 7.428 7.498 21,137 +0.09(+1.18%)
Mar 15, 2022 7.402 7.411 7.317 7.411 20,361 +0.01(+0.12%)
Mar 14, 2022 7.496 7.513 7.369 7.402 22,194 +0.07(+0.93%)
Mar 11, 2022 7.411 7.471 7.325 7.334 11,391 -0.04(-0.60%)
Mar 10, 2022 7.360 7.462 7.316 7.378 48,249 -0.10(-1.35%)
Mar 09, 2022 7.308 7.588 7.300 7.479 23,799 +0.43(+6.05%)
Mar 08, 2022 7.044 7.257 7.035 7.052 23,767 +0.03(+0.49%)
Mar 07, 2022 7.257 7.257 6.992 7.018 36,823 -0.31(-4.17%)
Mar 04, 2022 7.360 7.360 7.308 7.323 43,866 -0.20(-2.69%)
Mar 03, 2022 7.573 7.573 7.513 7.526 5,943 -0.09(-1.18%)
Mar 02, 2022 7.556 7.641 7.522 7.616 14,659 -0.01(-0.11%)
Mar 01, 2022 7.701 7.701 7.547 7.624 14,243 -0.02(-0.22%)
Feb 28, 2022 7.650 7.714 7.607 7.641 14,914 -0.03(-0.44%)
Feb 25, 2022 7.581 7.684 7.633 7.675 19,672 +0.05(+0.67%)
Feb 24, 2022 7.547 7.650 7.453 7.624 28,424 -0.09(-1.22%)
Feb 23, 2022 7.761 7.846 7.692 7.718 19,315 +0.03(+0.44%)
Feb 22, 2022 7.692 7.692 7.624 7.684 20,667 -0.01(-0.17%)
Feb 18, 2022 7.697 0 -0.05(-0.61%)
Feb 17, 2022 7.752 7.769 7.739 7.744 10,779 -0.06(-0.77%)
Feb 16, 2022 7.863 7.877 7.778 7.803 22,917 -0.06(-0.76%)
Feb 15, 2022 7.838 7.889 7.812 7.863 7,699 +0.09(+1.21%)
Feb 14, 2022 7.829 7.829 7.757 7.769 15,893 -0.09(-1.09%)
Feb 11, 2022 7.966 7.983 7.821 7.855 13,879 -0.04(-0.54%)
Feb 10, 2022 7.897 7.966 7.885 7.897 32,046 -0.06(-0.75%)
Feb 09, 2022 7.957 8.017 7.940 7.957 19,945 +0.08(+0.98%)
Feb 08, 2022 7.872 7.889 7.847 7.880 11,109 +0.01(+0.11%)
Feb 07, 2022 7.812 7.897 7.812 7.872 14,635 -0.01(-0.11%)
Feb 04, 2022 7.897 7.906 7.855 7.880 15,632 -0.01(-0.11%)
Feb 03, 2022 7.984 7.838 7.889 16,076 -0.16(-1.98%)
Feb 02, 2022 8.008 8.060 7.991 8.048 11,082 +0.04(+0.49%)
Feb 01, 2022 7.951 8.008 7.950 8.008 11,620 +0.07(+0.86%)
Jan 31, 2022 7.821 7.940 7.940 24,385 +0.13(+1.64%)
Jan 28, 2022 7.752 7.828 7.752 7.812 20,035 -0.02(-0.27%)
Jan 27, 2022 7.906 7.940 7.667 7.833 22,883 +0.03(+0.38%)
Jan 26, 2022 7.880 8.016 7.782 7.803 28,540 +0.07(+0.88%)
Jan 25, 2022 7.658 7.761 7.607 7.735 46,478 -0.14(-1.74%)
Jan 24, 2022 7.897 7.897 7.121 7.872 74,305 -0.24(-2.95%)
Jan 21, 2022 8.222 8.222 8.094 8.111 48,563 -0.14(-1.66%)
Jan 20, 2022 8.290 8.293 8.230 8.247 13,083 -0.03(-0.31%)
Jan 19, 2022 8.324 8.324 8.256 8.273 21,614 +0.00(+0.00%)
Jan 18, 2022 8.341 8.358 8.265 8.273 61,933 -0.09(-1.12%)
Jan 14, 2022 8.367 0 +0.00(+0.00%)
Jan 13, 2022 8.428 8.435 8.367 8.367 27,085 -0.05(-0.61%)
Jan 12, 2022 8.376 8.418 8.350 8.418 20,516 +0.11(+1.34%)
Jan 11, 2022 8.256 8.307 8.239 8.307 22,706 +0.07(+0.83%)
Jan 10, 2022 8.376 8.376 8.179 8.239 29,086 -0.15(-1.83%)
Jan 07, 2022 8.427 8.427 8.384 8.392 15,155 -0.06(-0.71%)
Jan 06, 2022 8.495 8.495 8.452 8.452 9,124 -0.02(-0.20%)
Jan 05, 2022 8.521 8.527 8.452 8.469 34,092 -0.04(-0.50%)
Jan 04, 2022 8.640 8.640 8.475 8.512 19,659 -0.09(-1.09%)
Jan 03, 2022 8.504 8.649 8.460 8.606 39,840 +0.12(+1.41%)
Dec 31, 2021 8.521 8.521 8.444 8.486 33,820 +0.07(+0.81%)
Dec 30, 2021 8.427 8.435 8.406 8.418 23,502 -0.03(-0.30%)
Dec 29, 2021 8.435 8.444 8.393 8.444 18,516 +0.03(+0.41%)
Dec 28, 2021 8.401 8.418 8.384 8.410 10,186 +0.05(+0.61%)
Dec 27, 2021 8.273 8.358 8.273 8.358 23,074 +0.09(+1.14%)
Dec 23, 2021 8.213 8.265 8.213 8.265 7,875 +0.08(+0.94%)
Dec 22, 2021 8.111 8.213 8.085 8.188 12,852 +0.03(+0.38%)
Dec 21, 2021 8.085 8.157 8.085 8.157 2,255 +0.05(+0.56%)
Dec 20, 2021 8.154 8.171 8.094 8.111 23,280 -0.03(-0.35%)
Dec 17, 2021 8.181 8.190 8.103 8.139 42,544 -0.04(-0.51%)
Dec 16, 2021 8.097 8.215 8.097 8.181 12,038 +0.09(+1.14%)
Dec 15, 2021 7.988 8.097 7.974 8.089 16,837 +0.13(+1.58%)
Dec 14, 2021 8.039 8.039 7.930 7.963 19,836 -0.05(-0.63%)
Dec 13, 2021 8.131 8.139 7.980 8.014 25,665 -0.08(-1.04%)
Dec 10, 2021 8.081 8.106 8.081 8.097 11,173 +0.06(+0.73%)
Dec 09, 2021 8.014 8.045 8.014 8.039 9,251 -0.05(-0.62%)
Dec 08, 2021 8.081 8.090 8.047 8.089 18,980 +0.08(+0.94%)
Dec 07, 2021 7.945 8.030 7.945 8.014 83,951 +0.13(+1.60%)
Dec 06, 2021 7.896 7.938 7.888 7.888 25,486 +0.03(+0.32%)
Dec 03, 2021 7.854 7.913 7.837 7.863 37,603 -0.03(-0.43%)
Dec 02, 2021 7.946 7.946 7.871 7.896 59,407 +0.03(+0.42%)
Dec 01, 2021 7.938 7.946 7.854 7.863 32,245 -0.03(-0.42%)
Nov 30, 2021 7.972 7.972 7.896 7.896 10,338 -0.07(-0.84%)
Nov 29, 2021 7.955 7.963 7.939 7.963 16,478 +0.07(+0.84%)
Nov 26, 2021 7.913 7.921 7.897 7.897 11,863 -0.07(-0.94%)
Nov 24, 2021 7.988 7.988 7.946 7.972 14,044 -0.03(-0.31%)
Nov 23, 2021 8.056 8.056 7.988 7.997 12,671 -0.12(-1.44%)
Nov 22, 2021 8.173 8.173 8.102 8.113 10,570 -0.05(-0.63%)
Nov 19, 2021 8.165 8.170 8.165 8.165 46,644 +0.00(+0.00%)
Nov 18, 2021 8.165 8.165 8.165 8.165 28,864 -0.02(-0.21%)
Nov 17, 2021 8.173 8.181 8.173 8.181 5,247 +0.01(+0.10%)
Nov 16, 2021 8.198 8.198 8.165 8.173 26,345 -0.02(-0.20%)
Nov 15, 2021 8.181 8.190 8.181 8.190 5,427 +0.02(+0.21%)
Nov 12, 2021 8.207 8.215 8.173 8.173 9,611 +0.01(+0.10%)
Nov 11, 2021 8.207 8.207 8.165 8.165 2,070 +0.02(+0.21%)
Nov 10, 2021 8.199 8.148 6,426 -0.04(-0.51%)
Nov 09, 2021 8.190 8.190 8.165 8.190 23,764 +0.04(+0.51%)
Nov 08, 2021 8.156 8.156 8.123 8.148 14,899 +0.00(+0.00%)
Nov 05, 2021 8.148 8.152 8.123 8.148 29,117 -0.01(-0.10%)
Nov 04, 2021 8.123 8.173 8.123 8.156 11,968 +0.03(+0.42%)
Nov 03, 2021 8.097 8.123 8.094 8.123 23,885 +0.03(+0.31%)
Nov 02, 2021 8.047 8.097 8.047 8.097 25,269 +0.05(+0.63%)
Nov 01, 2021 8.022 8.068 8.014 8.047 21,227 +0.08(+0.95%)
Oct 29, 2021 7.963 7.985 7.963 7.972 4,505 -0.05(-0.63%)
Oct 28, 2021 7.980 8.057 7.980 8.022 31,372 +0.06(+0.74%)
Oct 27, 2021 7.980 7.993 7.938 7.963 42,686 -0.01(-0.11%)
Oct 26, 2021 7.955 7.978 7.972 18,524 +0.03(+0.32%)
Oct 25, 2021 7.955 7.974 7.946 7.946 15,911 -0.04(-0.53%)
Oct 22, 2021 7.980 8.005 7.980 7.988 3,644 +0.04(+0.53%)
Oct 21, 2021 7.946 7.955 7.938 7.946 2,501 -0.02(-0.21%)
Oct 20, 2021 7.913 7.963 7.896 7.963 20,907 +0.08(+0.96%)
Oct 19, 2021 7.846 7.896 7.846 7.888 21,516 +0.03(+0.32%)
Oct 18, 2021 7.871 7.883 7.821 7.863 19,916 -0.02(-0.21%)
Oct 15, 2021 7.762 7.894 7.762 7.879 56,371 +0.05(+0.64%)
Oct 14, 2021 7.812 7.861 7.812 7.829 14,632 +0.03(+0.37%)
Oct 13, 2021 7.753 7.846 7.753 7.800 32,486 +0.09(+1.15%)
Oct 12, 2021 7.678 7.737 7.678 7.711 8,158 -0.01(-0.11%)
Oct 11, 2021 7.678 7.737 7.678 7.720 7,157 +0.02(+0.22%)
Oct 08, 2021 7.779 7.779 7.686 7.703 53,107 -0.02(-0.22%)
Oct 07, 2021 7.720 7.745 7.695 7.720 7,355 +0.08(+0.99%)
Oct 06, 2021 7.644 7.653 7.636 7.644 11,267 -0.02(-0.22%)
Oct 05, 2021 7.670 7.686 7.670 7.661 17,856 -0.01(-0.11%)
Oct 04, 2021 7.653 7.752 7.653 7.670 15,554 -0.04(-0.54%)
Oct 01, 2021 7.720 7.728 7.678 7.711 46,628 +0.01(+0.11%)
Sep 30, 2021 7.795 7.795 7.686 7.703 31,747 +0.02(+0.22%)
Sep 29, 2021 7.703 7.720 7.678 7.686 10,298 +0.03(+0.33%)
Sep 28, 2021 7.678 7.703 7.657 7.661 63,404 -0.13(-1.72%)
Sep 27, 2021 7.837 7.837 7.728 7.795 30,772 -0.10(-1.28%)
Sep 24, 2021 7.921 7.921 7.888 7.896 24,262 -0.10(-1.26%)
Sep 23, 2021 7.955 8.005 7.930 7.997 21,410 +0.08(+1.06%)
Sep 22, 2021 7.888 7.921 7.888 7.913 26,705 +0.06(+0.75%)
Sep 21, 2021 7.863 7.863 7.812 7.854 14,255 +0.10(+1.30%)
Sep 20, 2021 7.795 7.863 7.602 7.753 34,084 -0.20(-2.45%)
Sep 17, 2021 7.948 7.981 7.924 7.948 46,698 -0.05(-0.62%)
Sep 16, 2021 8.006 8.023 7.982 7.998 10,425 -0.06(-0.73%)
Sep 15, 2021 8.097 8.097 8.023 8.057 22,610 -0.05(-0.60%)
Sep 14, 2021 8.089 8.114 8.067 8.106 43,089 +0.02(+0.31%)
Sep 13, 2021 8.114 8.139 8.064 8.081 55,297 -0.02(-0.31%)
Sep 10, 2021 8.221 8.221 8.106 8.106 13,150 -0.02(-0.31%)
Sep 09, 2021 8.140 8.172 8.126 8.130 16,087 -0.02(-0.30%)
Sep 08, 2021 8.205 8.205 8.097 8.155 12,960 -0.08(-0.99%)
Sep 07, 2021 8.288 8.288 8.230 8.236 11,250 -0.04(-0.44%)
Sep 03, 2021 8.230 8.274 8.230 8.273 7,261 +0.01(+0.16%)
Sep 02, 2021 8.272 8.296 8.255 8.260 13,287 -0.01(-0.13%)
Sep 01, 2021 8.238 8.276 8.238 8.271 46,779 +0.02(+0.25%)
Aug 31, 2021 8.329 8.337 8.250 8.250 9,895 -0.02(-0.25%)
Aug 30, 2021 8.263 8.279 8.255 8.271 6,225 -0.03(-0.40%)
Aug 27, 2021 8.230 8.321 8.230 8.304 13,377 +0.10(+1.16%)
Aug 26, 2021 8.230 8.230 8.205 8.209 11,863 -0.00(-0.05%)
Aug 25, 2021 8.230 8.230 8.188 8.213 8,199 -0.06(-0.70%)
Aug 24, 2021 8.279 8.354 8.255 8.271 8,914 -0.02(-0.20%)
Aug 23, 2021 8.255 8.288 8.255 8.288 8,668 +0.08(+1.01%)
Aug 20, 2021 8.180 8.205 8.173 8.205 8,269 -0.01(-0.10%)
Aug 19, 2021 8.180 8.213 8.122 8.213 8,048 -0.04(-0.45%)
Aug 18, 2021 8.271 8.288 8.250 8.250 23,764 -0.00(-0.05%)
Aug 17, 2021 8.230 8.271 8.230 8.255 1,747 +0.00(+0.00%)
Aug 16, 2021 8.205 8.271 8.197 8.255 18,659 +0.02(+0.28%)
Aug 13, 2021 8.197 8.246 8.164 8.231 18,390 +0.06(+0.73%)
Aug 12, 2021 8.155 8.188 8.147 8.172 6,399 +0.03(+0.41%)
Aug 11, 2021 8.139 8.147 8.122 8.139 9,529 +0.02(+0.20%)
Aug 10, 2021 8.122 8.151 8.089 8.122 12,855 +0.00(+0.00%)
Aug 09, 2021 8.106 8.122 8.106 8.122 5,503 +0.04(+0.51%)
Aug 06, 2021 8.130 8.130 8.081 8.081 26,656 -0.12(-1.51%)
Aug 05, 2021 8.110 8.205 8.098 8.205 10,153 +0.07(+0.92%)
Aug 04, 2021 8.081 8.139 8.039 8.130 14,325 +0.05(+0.61%)
Aug 03, 2021 8.139 8.139 8.064 8.081 27,926 -0.01(-0.10%)
Aug 02, 2021 8.089 8.129 8.089 8.089 1,934 +0.04(+0.51%)
Jul 30, 2021 8.039 8.056 8.039 8.048 4,716 +0.04(+0.52%)
Jul 29, 2021 7.998 8.015 7.990 8.006 17,793 +0.04(+0.52%)
Jul 28, 2021 7.924 7.982 7.924 7.965 45,971 +0.02(+0.31%)
Jul 27, 2021 7.982 7.982 7.915 7.940 11,015 -0.04(-0.52%)
Jul 26, 2021 7.965 7.998 7.965 7.982 8,518 -0.03(-0.37%)
Jul 23, 2021 7.990 8.044 7.990 8.011 3,622 +0.10(+1.32%)
Jul 22, 2021 7.932 7.932 7.907 7.907 3,710 -0.02(-0.31%)
Jul 21, 2021 7.949 7.949 7.907 7.932 9,911 +0.06(+0.74%)
Jul 20, 2021 7.948 8.006 7.676 7.874 60,346 -0.11(-1.33%)
Jul 19, 2021 8.023 8.027 7.957 7.980 49,260 -0.10(-1.25%)
Jul 16, 2021 8.139 8.139 8.031 8.081 42,082 -0.08(-1.01%)
Jul 15, 2021 8.147 8.164 8.147 8.164 7,801 -0.01(-0.10%)
Jul 14, 2021 8.164 8.172 8.147 8.172 12,118 +0.00(+0.02%)
Jul 13, 2021 8.155 8.172 8.151 8.170 5,971 +0.03(+0.33%)
Jul 12, 2021 8.097 8.178 8.097 8.143 5,359 +0.03(+0.31%)
Jul 09, 2021 8.114 8.126 8.097 8.118 10,894 +0.04(+0.46%)
Jul 08, 2021 8.081 8.106 8.073 8.081 19,604 -0.02(-0.31%)
Jul 07, 2021 8.073 8.106 8.073 8.106 11,017 +0.05(+0.67%)
Jul 06, 2021 8.097 8.097 8.039 8.052 4,811 -0.05(-0.56%)
Jul 02, 2021 8.081 8.097 8.080 8.097 4,685 +0.02(+0.20%)
Jul 01, 2021 8.048 8.089 7.998 8.081 31,558 +0.03(+0.41%)
Jun 30, 2021 8.122 8.168 8.023 8.048 16,292 -0.06(-0.71%)
Jun 29, 2021 8.130 8.130 8.056 8.106 7,619 +0.00(+0.00%)
Jun 28, 2021 8.114 8.164 8.064 8.106 32,182 +0.01(+0.11%)
Jun 25, 2021 8.101 8.105 8.056 8.097 14,230 +0.03(+0.40%)
Jun 24, 2021 8.114 8.122 8.064 8.064 15,802 +0.01(+0.10%)
Jun 23, 2021 8.089 8.130 8.048 8.056 8,267 -0.02(-0.31%)
Jun 22, 2021 8.048 8.106 8.048 8.081 14,122 +0.01(+0.10%)
Jun 21, 2021 8.015 8.097 8.015 8.073 29,530 +0.02(+0.21%)
Jun 18, 2021 8.073 8.130 8.011 8.056 42,394 -0.07(-0.84%)
Jun 17, 2021 8.132 8.157 8.092 8.124 16,496 -0.02(-0.30%)
Jun 16, 2021 8.100 8.149 8.100 8.149 44,162 +0.06(+0.71%)
Jun 15, 2021 8.075 8.108 8.075 8.092 3,496 +0.03(+0.41%)
Jun 14, 2021 8.083 8.083 8.034 8.059 50,137 +0.00(+0.05%)
Jun 11, 2021 8.100 8.100 8.034 8.055 5,661 +0.00(+0.05%)
Jun 10, 2021 8.010 8.051 8.010 8.051 50,839 +0.05(+0.61%)
Jun 09, 2021 7.937 8.018 7.912 8.002 30,308 +0.08(+1.03%)
Jun 08, 2021 7.920 7.937 7.880 7.920 57,318 +0.05(+0.62%)
Jun 07, 2021 7.822 7.894 7.749 7.871 58,827 +0.15(+2.01%)
Jun 04, 2021 7.937 7.969 7.521 7.716 185,836 -0.18(-2.27%)
Jun 03, 2021 7.871 7.904 7.871 7.896 7,162 -0.02(-0.31%)
Jun 02, 2021 7.937 7.937 7.908 7.920 13,613 +0.00(+0.00%)
Jun 01, 2021 7.904 7.969 7.896 7.920 65,628 +0.02(+0.31%)
May 28, 2021 7.859 7.904 7.859 7.896 13,242 +0.03(+0.41%)
May 27, 2021 7.831 7.863 7.806 7.863 13,473 +0.07(+0.84%)
May 26, 2021 7.790 7.798 7.775 7.798 14,582 +0.03(+0.42%)
May 25, 2021 7.692 7.765 7.692 7.765 18,312 +0.09(+1.17%)
May 24, 2021 7.627 7.700 7.627 7.676 32,885 +0.06(+0.75%)
May 21, 2021 7.594 7.627 7.594 7.618 8,180 +0.03(+0.43%)
May 20, 2021 7.594 7.594 7.586 7.586 17,894 +0.01(+0.11%)
May 19, 2021 7.570 7.618 7.553 7.578 8,462 -0.07(-0.85%)
May 18, 2021 7.635 7.643 7.635 7.643 5,500 +0.04(+0.54%)
May 17, 2021 7.602 7.602 7.561 7.602 12,932 +0.05(+0.64%)
May 14, 2021 7.561 7.561 7.542 7.554 6,832 +0.04(+0.50%)
May 13, 2021 7.480 7.537 7.464 7.517 9,465 +0.09(+1.15%)
May 12, 2021 7.415 7.480 7.415 7.431 21,362 -0.05(-0.72%)
May 11, 2021 7.496 7.496 7.472 7.485 10,005 -0.09(-1.23%)
May 10, 2021 7.635 7.635 7.545 7.578 31,843 -0.01(-0.11%)
May 07, 2021 7.512 7.586 7.488 7.586 26,155 +0.11(+1.42%)
May 06, 2021 7.439 7.480 7.406 7.480 18,005 +0.05(+0.66%)
May 05, 2021 7.439 7.455 7.431 7.431 10,859 +0.02(+0.33%)
May 04, 2021 7.398 7.423 7.325 7.406 57,139 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.