Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 39.60 39.60 39.15 39.15 834 -0.30(-0.76%)
Apr 28, 2022 40.05 40.20 39.15 39.45 786 -0.90(-2.23%)
Apr 27, 2022 37.35 40.65 37.35 40.35 1,021 +3.45(+9.35%)
Apr 26, 2022 39.30 39.31 36.75 36.90 1,464 -2.40(-6.11%)
Apr 25, 2022 41.85 41.85 39.00 39.30 2,618 -2.62(-6.26%)
Apr 22, 2022 41.02 42.33 39.90 41.92 1,748 +0.38(+0.90%)
Apr 21, 2022 40.20 41.70 38.70 41.55 2,325 +0.75(+1.84%)
Apr 20, 2022 43.35 45.00 39.75 40.80 9,552 -3.45(-7.80%)
Apr 19, 2022 44.70 47.25 43.50 44.25 9,243 +0.75(+1.72%)
Apr 18, 2022 42.30 46.65 42.30 43.50 9,839 +1.35(+3.20%)
Apr 14, 2022 42.45 42.75 40.65 42.15 4,389 +2.40(+6.04%)
Apr 13, 2022 43.50 43.50 39.75 39.75 2,802 -1.05(-2.57%)
Apr 12, 2022 43.35 43.65 40.80 40.80 2,355 -1.50(-3.55%)
Apr 11, 2022 41.40 43.95 41.40 42.30 1,156 -0.38(-0.88%)
Apr 08, 2022 43.65 43.95 41.55 42.67 2,464 -0.53(-1.22%)
Apr 07, 2022 41.55 44.25 41.55 43.20 2,861 +1.95(+4.73%)
Apr 06, 2022 43.35 43.93 41.25 41.25 2,131 -0.45(-1.08%)
Apr 05, 2022 42.03 42.66 40.80 41.70 953 -0.15(-0.36%)
Apr 04, 2022 44.25 44.40 40.50 41.85 4,824 -3.15(-7.00%)
Apr 01, 2022 45.00 46.35 44.55 45.00 696 +0.00(+0.00%)
Mar 31, 2022 42.60 47.39 42.60 45.00 3,532 +1.80(+4.17%)
Mar 30, 2022 44.40 46.76 43.20 43.20 1,541 -2.02(-4.48%)
Mar 29, 2022 45.98 46.62 44.40 45.23 1,284 +0.38(+0.84%)
Mar 28, 2022 47.55 48.15 44.85 44.85 3,415 -0.15(-0.33%)
Mar 25, 2022 47.33 47.60 45.00 45.00 2,729 -2.25(-4.76%)
Mar 24, 2022 46.05 48.98 46.05 47.25 716 +0.75(+1.61%)
Mar 23, 2022 46.05 49.50 45.15 46.50 2,410 +1.65(+3.68%)
Mar 22, 2022 43.35 46.80 40.95 44.85 2,966 +1.65(+3.82%)
Mar 21, 2022 45.00 45.54 42.75 43.20 6,522 +0.75(+1.77%)
Mar 18, 2022 46.81 46.81 42.45 42.45 1,143 -1.80(-4.07%)
Mar 17, 2022 47.25 47.30 43.65 44.25 1,890 +1.50(+3.51%)
Mar 16, 2022 43.50 48.30 42.75 42.75 1,679 +0.38(+0.88%)
Mar 15, 2022 42.60 43.95 42.30 42.38 1,839 -2.17(-4.88%)
Mar 14, 2022 48.00 48.34 44.17 44.55 4,592 -4.65(-9.45%)
Mar 11, 2022 52.95 54.01 48.24 49.20 2,897 -3.75(-7.08%)
Mar 10, 2022 52.50 54.52 52.50 52.95 3,056 -1.05(-1.94%)
Mar 09, 2022 56.10 56.10 52.80 54.00 2,663 -2.10(-3.74%)
Mar 08, 2022 67.20 71.25 54.35 56.10 11,247 -8.85(-13.63%)
Mar 07, 2022 54.60 67.05 54.30 64.95 30,316 +11.25(+20.95%)
Mar 04, 2022 45.75 54.63 44.85 53.70 10,354 +7.95(+17.38%)
Mar 03, 2022 45.45 46.71 42.75 45.75 1,110 -1.05(-2.24%)
Mar 02, 2022 49.05 49.20 39.30 46.80 5,535 -2.40(-4.88%)
Mar 01, 2022 51.90 51.90 48.30 49.20 2,867 -2.55(-4.93%)
Feb 28, 2022 51.30 51.75 46.20 51.75 2,507 -0.30(-0.58%)
Feb 25, 2022 44.95 55.57 43.65 52.05 4,832 +7.05(+15.67%)
Feb 24, 2022 40.65 46.35 40.26 45.00 5,693 +4.05(+9.89%)
Feb 23, 2022 39.90 41.40 39.90 40.95 742 +0.90(+2.25%)
Feb 22, 2022 40.65 41.25 37.50 40.05 2,209 -1.20(-2.91%)
Feb 18, 2022 41.25 0 -0.45(-1.08%)
Feb 17, 2022 42.00 43.95 41.40 41.70 1,487 +0.15(+0.36%)
Feb 16, 2022 43.80 44.89 41.40 41.55 4,690 -2.25(-5.14%)
Feb 15, 2022 43.95 45.15 43.50 43.80 1,682 -0.15(-0.34%)
Feb 14, 2022 43.73 46.50 43.73 43.95 1,217 -1.78(-3.89%)
Feb 11, 2022 46.04 47.25 44.40 45.73 3,117 +0.58(+1.29%)
Feb 10, 2022 47.25 47.25 45.00 45.15 1,106 +0.15(+0.33%)
Feb 09, 2022 47.10 47.25 45.00 45.00 5,472 -0.90(-1.96%)
Feb 08, 2022 46.20 46.35 45.15 45.90 267 +0.15(+0.33%)
Feb 07, 2022 45.90 47.10 45.75 45.75 139 -1.03(-2.21%)
Feb 04, 2022 47.70 48.72 45.30 46.78 1,363 -1.37(-2.84%)
Feb 03, 2022 50.85 47.62 48.15 1,418 +1.05(+2.23%)
Feb 02, 2022 45.00 49.05 45.00 47.10 1,083 +2.10(+4.67%)
Feb 01, 2022 44.85 45.90 43.95 45.00 2,574 -0.60(-1.32%)
Jan 31, 2022 45.90 45.00 45.60 879 -0.45(-0.98%)
Jan 28, 2022 46.20 46.65 43.20 46.05 886 -0.23(-0.49%)
Jan 27, 2022 50.10 50.10 44.40 46.27 912 +0.67(+1.48%)
Jan 26, 2022 44.33 48.23 43.65 45.60 1,773 +0.60(+1.34%)
Jan 25, 2022 47.25 47.25 42.90 45.00 858 +1.65(+3.80%)
Jan 24, 2022 43.65 43.80 42.75 43.35 952 -0.30(-0.69%)
Jan 21, 2022 45.00 47.55 43.50 43.65 1,757 -2.87(-6.17%)
Jan 20, 2022 44.25 47.85 43.84 46.52 1,752 +1.12(+2.48%)
Jan 19, 2022 47.85 48.00 45.00 45.40 1,029 -2.00(-4.22%)
Jan 18, 2022 48.00 49.08 44.45 47.40 2,925 -1.50(-3.07%)
Jan 14, 2022 48.90 0 +0.00(+0.00%)
Jan 13, 2022 53.27 54.38 41.40 48.90 3,769 -3.90(-7.39%)
Jan 12, 2022 56.10 56.10 52.20 52.80 1,604 -1.95(-3.56%)
Jan 11, 2022 56.25 57.60 52.50 54.75 1,578 -1.39(-2.47%)
Jan 10, 2022 57.60 57.60 54.00 56.14 929 +0.64(+1.15%)
Jan 07, 2022 50.85 56.85 50.85 55.50 1,483 +3.75(+7.25%)
Jan 06, 2022 54.45 54.94 50.40 51.75 906 -2.55(-4.70%)
Jan 05, 2022 56.25 57.00 54.00 54.30 1,220 -2.25(-3.98%)
Jan 04, 2022 59.25 59.25 56.55 56.55 251 -1.95(-3.33%)
Jan 03, 2022 55.65 59.70 55.65 58.50 624 +2.85(+5.12%)
Dec 31, 2021 56.25 58.35 55.50 55.65 897 -0.15(-0.27%)
Dec 30, 2021 58.95 60.32 54.60 55.80 3,358 -5.01(-8.23%)
Dec 29, 2021 63.90 65.70 60.81 60.81 1,683 -3.84(-5.94%)
Dec 28, 2021 68.27 68.27 64.65 64.65 1,354 -4.12(-6.00%)
Dec 27, 2021 70.65 71.91 68.73 68.78 1,389 +1.11(+1.64%)
Dec 23, 2021 68.55 71.19 67.66 67.66 965 -0.59(-0.86%)
Dec 22, 2021 67.65 69.75 67.65 68.25 1,387 +0.30(+0.44%)
Dec 21, 2021 68.25 71.10 66.79 67.95 3,577 -1.05(-1.52%)
Dec 20, 2021 70.65 72.55 66.90 69.00 2,442 -1.95(-2.75%)
Dec 17, 2021 70.65 70.95 69.22 70.95 1,336 +2.40(+3.50%)
Dec 16, 2021 68.70 71.10 67.80 68.55 382 -1.80(-2.56%)
Dec 15, 2021 68.55 70.95 67.53 70.35 733 +1.80(+2.63%)
Dec 14, 2021 70.80 71.42 66.90 68.55 960 -5.25(-7.11%)
Dec 13, 2021 72.30 73.80 66.45 73.80 3,835 +3.00(+4.24%)
Dec 10, 2021 70.95 74.55 69.45 70.80 1,389 -0.45(-0.63%)
Dec 09, 2021 67.50 71.25 67.50 71.25 2,238 +2.85(+4.16%)
Dec 08, 2021 66.90 69.72 66.90 68.40 282 +2.25(+3.40%)
Dec 07, 2021 63.75 69.00 63.75 66.15 896 +1.67(+2.58%)
Dec 06, 2021 64.65 65.25 62.25 64.48 1,720 -0.17(-0.26%)
Dec 03, 2021 63.90 65.40 63.75 64.65 484 -1.20(-1.82%)
Dec 02, 2021 64.80 66.00 63.75 65.85 1,483 +2.25(+3.54%)
Dec 01, 2021 70.50 74.19 63.40 63.60 1,715 -8.40(-11.67%)
Nov 30, 2021 66.60 67.15 66.00 72.00 5,380 +5.40(+8.11%)
Nov 29, 2021 64.95 68.55 64.80 66.60 1,134 +0.90(+1.37%)
Nov 26, 2021 63.75 66.00 63.30 65.70 1,435 -0.90(-1.35%)
Nov 24, 2021 66.30 67.35 64.50 66.60 3,350 +0.60(+0.91%)
Nov 23, 2021 67.50 68.10 64.35 66.00 1,183 +0.00(+0.00%)
Nov 22, 2021 67.35 69.64 66.00 66.00 1,063 -2.10(-3.08%)
Nov 19, 2021 69.15 69.72 66.75 68.10 363 -2.25(-3.20%)
Nov 18, 2021 67.95 70.65 67.53 70.35 897 +2.25(+3.30%)
Nov 17, 2021 69.14 70.61 66.00 68.10 5,303 -2.70(-3.81%)
Nov 16, 2021 70.50 71.55 69.09 70.80 557 +0.15(+0.21%)
Nov 15, 2021 74.70 74.82 69.75 70.65 1,383 -3.90(-5.23%)
Nov 12, 2021 70.65 74.61 69.45 74.55 1,616 +2.25(+3.11%)
Nov 11, 2021 70.80 73.05 70.80 72.30 2,397 +1.05(+1.47%)
Nov 10, 2021 72.45 71.25 3,400 -0.75(-1.04%)
Nov 09, 2021 79.50 79.50 67.65 72.00 9,067 -7.80(-9.77%)
Nov 08, 2021 79.07 81.75 78.79 79.80 3,412 -0.90(-1.12%)
Nov 05, 2021 81.15 81.34 79.05 80.70 1,494 -0.60(-0.74%)
Nov 04, 2021 81.00 82.46 79.35 81.30 3,060 +1.05(+1.31%)
Nov 03, 2021 81.76 83.09 79.50 80.25 2,212 -2.85(-3.43%)
Nov 02, 2021 82.20 83.85 81.60 83.10 1,233 -3.00(-3.48%)
Nov 01, 2021 79.35 90.00 77.70 86.10 28,179 +7.80(+9.96%)
Oct 29, 2021 80.55 81.30 77.55 78.30 1,264 -3.30(-4.04%)
Oct 28, 2021 78.45 82.50 78.15 81.60 913 +4.05(+5.22%)
Oct 27, 2021 82.35 82.35 77.55 77.55 1,761 -3.90(-4.79%)
Oct 26, 2021 84.75 81.34 81.45 1,444 -2.55(-3.04%)
Oct 25, 2021 83.85 85.40 81.75 84.00 3,319 +1.80(+2.19%)
Oct 22, 2021 82.80 83.29 81.45 82.20 1,104 -4.05(-4.70%)
Oct 21, 2021 85.35 87.00 82.50 86.25 4,887 +1.95(+2.31%)
Oct 20, 2021 84.60 85.60 83.10 84.30 439 -1.05(-1.23%)
Oct 19, 2021 82.65 85.65 82.35 85.35 1,168 +1.80(+2.15%)
Oct 18, 2021 84.00 84.75 82.50 83.55 2,513 +2.40(+2.96%)
Oct 15, 2021 85.65 85.97 78.75 81.15 6,559 -2.70(-3.22%)
Oct 14, 2021 89.10 89.10 83.85 83.85 3,912 -4.50(-5.09%)
Oct 13, 2021 86.25 89.10 84.90 88.35 2,582 +1.95(+2.26%)
Oct 12, 2021 90.00 90.00 85.05 86.40 3,182 -3.30(-3.68%)
Oct 11, 2021 86.70 91.43 86.70 89.70 2,733 +2.55(+2.93%)
Oct 08, 2021 87.45 87.60 86.73 87.15 453 -0.60(-0.68%)
Oct 07, 2021 82.20 91.50 81.15 87.75 6,230 +5.25(+6.36%)
Oct 06, 2021 83.25 84.08 82.50 82.50 1,129 -1.20(-1.43%)
Oct 05, 2021 83.85 87.00 82.12 83.70 6,943 +1.65(+2.01%)
Oct 04, 2021 84.45 85.65 81.15 82.05 3,622 -4.05(-4.70%)
Oct 01, 2021 82.50 86.82 82.20 86.10 3,288 +5.10(+6.30%)
Sep 30, 2021 83.10 84.75 78.82 81.00 1,280 -3.04(-3.62%)
Sep 29, 2021 83.85 87.90 80.70 84.04 2,848 +0.34(+0.41%)
Sep 28, 2021 79.80 84.05 78.15 83.70 8,348 +5.10(+6.49%)
Sep 27, 2021 75.45 79.65 75.45 78.60 4,611 +4.05(+5.43%)
Sep 24, 2021 77.55 78.00 74.55 74.55 3,048 -0.60(-0.80%)
Sep 23, 2021 74.70 76.95 74.33 75.15 1,599 +0.45(+0.60%)
Sep 22, 2021 74.70 75.75 72.54 74.70 1,929 -0.30(-0.40%)
Sep 21, 2021 72.60 75.00 70.05 75.00 2,439 +3.76(+5.28%)
Sep 20, 2021 75.00 75.45 70.20 71.24 2,148 -4.81(-6.33%)
Sep 17, 2021 76.50 76.95 75.54 76.05 597 -0.15(-0.19%)
Sep 16, 2021 75.64 77.40 75.00 76.20 803 -0.85(-1.10%)
Sep 15, 2021 75.15 78.00 71.70 77.05 3,139 +1.15(+1.51%)
Sep 14, 2021 77.40 77.85 72.75 75.90 2,057 +2.40(+3.27%)
Sep 13, 2021 74.10 79.95 70.35 73.50 8,469 +0.45(+0.62%)
Sep 10, 2021 70.65 75.75 70.27 73.05 1,893 +3.75(+5.41%)
Sep 09, 2021 71.40 73.50 69.15 69.30 3,690 -1.50(-2.12%)
Sep 08, 2021 72.81 72.81 70.05 70.80 448 -1.20(-1.67%)
Sep 07, 2021 76.50 76.50 72.00 72.00 3,218 -4.50(-5.88%)
Sep 03, 2021 78.15 78.45 75.15 76.50 2,124 -0.30(-0.39%)
Sep 02, 2021 75.00 79.95 74.70 76.80 1,437 +0.67(+0.89%)
Sep 01, 2021 72.45 77.85 71.85 76.12 4,965 +5.03(+7.07%)
Aug 31, 2021 73.05 73.95 71.10 71.10 553 -2.70(-3.66%)
Aug 30, 2021 73.20 73.95 70.20 73.80 725 +1.65(+2.29%)
Aug 27, 2021 69.30 73.80 69.30 72.15 2,694 +2.40(+3.44%)
Aug 26, 2021 69.00 70.50 68.70 69.75 490 -0.75(-1.06%)
Aug 25, 2021 69.00 70.65 66.15 70.50 1,194 +3.00(+4.44%)
Aug 24, 2021 68.70 71.85 67.50 67.50 3,614 -1.35(-1.96%)
Aug 23, 2021 69.45 70.95 67.05 68.85 433 +2.25(+3.38%)
Aug 20, 2021 66.00 69.60 65.25 66.60 2,307 +0.15(+0.23%)
Aug 19, 2021 66.75 67.26 66.00 66.45 479 -2.40(-3.49%)
Aug 18, 2021 66.04 69.75 66.04 68.85 777 +0.67(+0.99%)
Aug 17, 2021 68.55 70.05 66.75 68.17 1,029 -1.73(-2.47%)
Aug 16, 2021 69.90 70.80 68.40 69.90 1,340 -1.20(-1.69%)
Aug 13, 2021 69.45 72.15 68.55 71.10 2,210 +2.40(+3.49%)
Aug 12, 2021 69.00 71.40 68.25 68.70 811 -2.55(-3.58%)
Aug 11, 2021 67.80 71.85 67.50 71.25 1,155 +2.55(+3.71%)
Aug 10, 2021 68.55 68.70 66.15 68.70 712 -0.30(-0.43%)
Aug 09, 2021 68.85 70.96 67.95 69.00 372 +0.30(+0.44%)
Aug 06, 2021 67.95 70.80 66.15 68.70 1,410 +0.60(+0.88%)
Aug 05, 2021 66.75 72.60 66.47 68.10 8,003 +2.10(+3.18%)
Aug 04, 2021 66.38 67.33 64.65 66.00 901 -0.15(-0.23%)
Aug 03, 2021 67.50 68.70 64.35 66.15 2,085 -1.65(-2.43%)
Aug 02, 2021 71.70 71.70 67.38 67.80 1,488 -4.35(-6.03%)
Jul 30, 2021 74.70 76.65 70.80 72.15 1,003 -4.50(-5.87%)
Jul 29, 2021 74.55 76.80 73.35 76.65 3,083 +3.15(+4.29%)
Jul 28, 2021 74.55 74.55 73.20 73.50 1,211 -1.80(-2.39%)
Jul 27, 2021 75.15 77.56 73.65 75.30 403 -2.55(-3.28%)
Jul 26, 2021 75.15 78.38 75.15 77.85 510 +3.15(+4.22%)
Jul 23, 2021 75.90 75.90 73.50 74.70 1,000 -0.30(-0.40%)
Jul 22, 2021 75.45 75.78 73.20 75.00 1,114 -0.15(-0.20%)
Jul 21, 2021 72.00 75.36 70.52 75.15 1,020 +2.55(+3.51%)
Jul 20, 2021 71.40 73.35 70.50 72.60 804 +0.82(+1.15%)
Jul 19, 2021 70.80 74.10 69.15 71.78 2,054 -0.22(-0.31%)
Jul 16, 2021 72.60 75.15 70.54 72.00 5,579 -0.45(-0.62%)
Jul 15, 2021 79.50 82.65 70.65 72.45 11,072 -9.00(-11.05%)
Jul 14, 2021 84.15 84.15 79.50 81.45 970 -1.50(-1.81%)
Jul 13, 2021 87.90 89.73 82.95 82.95 1,988 -4.95(-5.63%)
Jul 12, 2021 85.95 92.10 83.25 87.90 5,019 +2.62(+3.08%)
Jul 09, 2021 79.74 87.15 79.50 85.28 9,622 +5.03(+6.26%)
Jul 08, 2021 78.30 82.50 77.25 80.25 6,772 +1.58(+2.00%)
Jul 07, 2021 79.80 81.11 77.40 78.67 1,051 -0.98(-1.22%)
Jul 06, 2021 81.90 81.90 78.00 79.65 2,355 -2.40(-2.93%)
Jul 02, 2021 81.15 82.05 78.75 82.05 1,071 +1.65(+2.05%)
Jul 01, 2021 82.50 82.50 78.90 80.40 1,167 -2.10(-2.55%)
Jun 30, 2021 79.95 83.25 78.94 82.50 3,974 +2.55(+3.19%)
Jun 29, 2021 80.55 82.80 78.60 79.95 4,910 -0.75(-0.93%)
Jun 28, 2021 82.65 83.85 79.80 80.70 2,426 -3.22(-3.84%)
Jun 25, 2021 81.90 84.65 81.75 83.92 1,104 +0.52(+0.63%)
Jun 24, 2021 84.00 84.28 81.45 83.40 2,909 -0.60(-0.71%)
Jun 23, 2021 84.90 84.90 80.25 84.00 2,995 -1.50(-1.75%)
Jun 22, 2021 81.90 86.25 79.50 85.50 3,681 +3.75(+4.59%)
Jun 21, 2021 84.30 84.30 79.36 81.75 975 -1.05(-1.27%)
Jun 18, 2021 81.45 82.80 79.65 82.80 2,034 +0.30(+0.36%)
Jun 17, 2021 83.10 83.10 79.65 82.50 1,954 +0.00(+0.00%)
Jun 16, 2021 79.65 82.50 79.50 82.50 1,696 +3.37(+4.25%)
Jun 15, 2021 79.20 80.47 77.85 79.13 1,141 -0.83(-1.04%)
Jun 14, 2021 81.00 83.02 79.50 79.97 1,742 -0.44(-0.54%)
Jun 11, 2021 79.35 81.00 78.75 80.40 991 +1.50(+1.90%)
Jun 10, 2021 78.60 78.90 75.45 78.90 1,712 +1.50(+1.94%)
Jun 09, 2021 79.50 79.50 77.40 77.40 1,891 -2.25(-2.82%)
Jun 08, 2021 81.60 81.75 78.90 79.65 2,427 -2.10(-2.57%)
Jun 07, 2021 79.50 86.55 78.94 81.75 10,816 +2.85(+3.61%)
Jun 04, 2021 75.30 80.39 74.54 78.90 8,706 +2.55(+3.34%)
Jun 03, 2021 69.90 78.30 68.70 76.35 8,400 +6.90(+9.94%)
Jun 02, 2021 70.65 71.70 67.65 69.45 9,894 -0.45(-0.64%)
Jun 01, 2021 66.30 71.70 66.00 69.90 4,390 +2.85(+4.25%)
May 28, 2021 68.40 68.40 65.55 67.05 1,978 -0.90(-1.32%)
May 27, 2021 67.95 69.90 65.55 67.95 2,868 -0.30(-0.44%)
May 26, 2021 67.05 69.75 64.65 68.25 1,587 +1.50(+2.25%)
May 25, 2021 68.55 70.97 66.00 66.75 2,233 -2.25(-3.26%)
May 24, 2021 71.55 73.11 66.75 69.00 4,764 -1.05(-1.50%)
May 21, 2021 73.20 76.50 69.90 70.05 6,356 -3.90(-5.27%)
May 20, 2021 65.55 85.05 60.45 73.95 67,783 +6.15(+9.07%)
May 19, 2021 66.00 67.80 66.00 67.80 1,075 +1.35(+2.03%)
May 18, 2021 65.10 67.05 64.50 66.45 2,149 +1.95(+3.02%)
May 17, 2021 64.65 64.65 62.70 64.50 1,656 +0.75(+1.18%)
May 14, 2021 64.35 65.10 63.00 63.75 1,836 -0.30(-0.47%)
May 13, 2021 62.16 65.10 61.05 64.05 5,362 +1.95(+3.14%)
May 12, 2021 63.30 64.35 61.05 62.10 4,647 -0.30(-0.48%)
May 11, 2021 66.15 66.28 60.30 62.40 3,567 -2.10(-3.26%)
May 10, 2021 67.50 71.25 64.20 64.50 4,566 -2.33(-3.48%)
May 07, 2021 64.65 67.95 64.50 66.83 2,870 +2.93(+4.58%)
May 06, 2021 67.35 69.00 63.75 63.90 3,504 -3.75(-5.54%)
May 05, 2021 67.35 72.75 66.90 67.65 8,391 +0.15(+0.22%)
May 04, 2021 71.70 71.70 66.00 67.50 3,142 -5.55(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.