Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inbankshares Corp (OP: INBC )

8.020 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.600 0 -0.15(-1.54%)
Apr 22, 2022 9.750 0 +0.10(+1.04%)
Apr 08, 2022 9.650 0 +0.05(+0.52%)
Mar 31, 2022 9.600 0 +0.00(+0.00%)
Mar 30, 2022 9.600 9.600 9.600 9.600 1,500 +0.00(+0.00%)
Mar 28, 2022 9.600 0 +0.00(+0.00%)
Mar 25, 2022 9.600 9.600 9.600 9.600 600 +0.10(+1.05%)
Mar 15, 2022 9.500 0 -0.10(-1.04%)
Mar 01, 2022 9.600 0 -0.05(-0.52%)
Feb 28, 2022 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Feb 23, 2022 9.650 0 +0.00(+0.00%)
Feb 16, 2022 9.650 0 +0.00(+0.00%)
Feb 15, 2022 9.650 9.650 9.650 9.650 1,000 +0.00(+0.00%)
Feb 04, 2022 9.650 0 +0.05(+0.52%)
Feb 03, 2022 9.500 9.600 9.500 9.600 3,100 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.