Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

15.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.320	5.400	4.780	4.790	32,529	-0.53(-9.96%)
Apr 27, 2023	5.540	5.700	5.320	5.320	15,129	+0.02(+0.38%)
Apr 26, 2023	5.600	5.600	5.300	5.300	25,349	-0.25(-4.50%)
Apr 25, 2023	5.329	5.555	5.310	5.550	3,850	+0.25(+4.72%)
Apr 24, 2023	5.560	5.600	5.280	5.300	29,032	+0.00(+0.00%)
Apr 21, 2023	5.330	5.430	5.289	5.300	15,365	-0.01(-0.19%)
Apr 20, 2023	5.420	5.535	5.230	5.310	14,678	-0.24(-4.32%)
Apr 19, 2023	5.330	5.710	5.330	5.550	23,913	+0.04(+0.73%)
Apr 18, 2023	5.500	5.650	5.320	5.510	145,284	+0.01(+0.18%)
Apr 17, 2023	4.970	5.620	4.950	5.500	54,324	+0.68(+14.11%)
Apr 14, 2023	4.640	5.100	4.600	4.820	21,332	+0.12(+2.55%)
Apr 13, 2023	5.090	5.090	4.570	4.700	39,574	-0.37(-7.30%)
Apr 12, 2023	5.320	5.320	5.040	5.070	2,553	-0.18(-3.43%)
Apr 11, 2023	5.440	5.530	5.020	5.250	15,542	-0.15(-2.78%)
Apr 10, 2023	5.070	5.460	5.040	5.400	23,792	+0.20(+3.85%)
Apr 06, 2023	5.200	5.250	4.970	5.200	11,270	+0.00(+0.00%)
Apr 05, 2023	4.840	5.200	4.710	5.200	18,236	+0.39(+8.11%)
Apr 04, 2023	4.588	4.900	4.443	4.810	14,483	+0.08(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices