Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immunome, Inc. - Common Stock (NQ:IMNM)

16.15 -0.24 (-1.46%)
Streaming Delayed Price Updated: 9:46 AM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 16.60 16.97 16.27 16.39 669,461 -0.21(-1.27%)
Oct 27, 2025 15.97 17.20 15.90 16.60 1,006,527 +0.91(+5.80%)
Oct 24, 2025 16.00 16.40 15.47 15.69 1,166,625 -0.37(-2.30%)
Oct 23, 2025 15.67 16.30 15.35 16.06 743,653 +0.16(+1.01%)
Oct 22, 2025 16.87 17.32 15.83 15.90 1,684,804 -0.84(-5.02%)
Oct 21, 2025 16.22 16.82 15.94 16.74 991,656 +0.49(+3.02%)
Oct 20, 2025 16.25 16.29 15.49 16.25 790,993 +0.58(+3.70%)
Oct 17, 2025 16.16 16.70 15.11 15.67 1,333,601 -0.82(-4.97%)
Oct 16, 2025 16.59 17.08 15.69 16.49 1,341,684 +0.14(+0.86%)
Oct 15, 2025 13.99 16.40 13.94 16.35 2,105,719 +2.25(+15.96%)
Oct 14, 2025 13.80 14.32 13.53 14.10 674,550 -0.15(-1.05%)
Oct 13, 2025 13.92 14.48 13.68 14.25 1,031,697 +0.33(+2.37%)
Oct 10, 2025 14.68 14.75 13.49 13.92 1,472,296 -0.37(-2.59%)
Oct 09, 2025 14.00 14.41 13.65 14.29 1,424,841 +0.28(+2.00%)
Oct 08, 2025 14.12 14.78 13.78 14.01 1,834,682 +0.19(+1.37%)
Oct 07, 2025 14.44 14.54 13.41 13.82 1,297,149 -0.59(-4.09%)
Oct 06, 2025 12.50 14.48 12.41 14.41 2,756,000 +2.03(+16.40%)
Oct 03, 2025 11.63 12.55 11.55 12.38 1,916,833 +0.91(+7.93%)
Oct 02, 2025 11.32 11.62 11.25 11.47 890,121 +0.13(+1.15%)
Oct 01, 2025 11.48 12.00 11.30 11.34 1,377,964 -0.37(-3.16%)
Sep 30, 2025 11.26 11.82 11.09 11.71 1,293,449 +0.37(+3.26%)
Sep 29, 2025 11.58 11.86 11.15 11.34 1,810,886 -0.25(-2.16%)
Sep 26, 2025 10.06 11.66 10.06 11.59 5,899,630 +1.44(+14.13%)
Sep 25, 2025 10.89 11.02 10.00 10.15 1,243,135 -1.04(-9.33%)
Sep 24, 2025 10.65 12.30 10.65 11.20 3,865,183 +0.64(+6.06%)
Sep 23, 2025 9.860 10.74 9.846 10.56 1,528,521 +0.79(+8.09%)
Sep 22, 2025 9.790 10.03 9.360 9.770 1,346,232 +0.38(+4.05%)
Sep 19, 2025 9.860 10.04 9.275 9.390 2,436,816 -0.46(-4.67%)
Sep 18, 2025 9.100 9.920 9.060 9.850 1,769,326 +0.86(+9.57%)
Sep 17, 2025 9.080 9.455 8.925 8.990 1,162,404 -0.10(-1.10%)
Sep 16, 2025 9.440 9.625 9.060 9.090 895,630 -0.39(-4.11%)
Sep 15, 2025 9.360 9.560 9.010 9.480 1,157,291 +0.27(+2.93%)
Sep 12, 2025 9.680 10.27 9.190 9.210 5,212,399 -0.47(-4.86%)
Sep 11, 2025 9.010 9.710 8.960 9.680 995,186 +0.68(+7.56%)
Sep 10, 2025 9.150 9.510 8.940 9.000 800,426 -0.21(-2.28%)
Sep 09, 2025 9.410 9.500 8.665 9.210 1,619,061 -0.19(-2.02%)
Sep 08, 2025 10.37 10.41 9.400 9.400 1,229,493 -1.12(-10.65%)
Sep 05, 2025 10.14 10.65 10.06 10.52 1,359,337 +0.72(+7.35%)
Sep 04, 2025 10.25 10.31 9.540 9.800 911,045 -0.45(-4.39%)
Sep 03, 2025 9.140 10.29 9.130 10.25 1,064,931 +0.97(+10.45%)
Sep 02, 2025 9.510 9.761 9.160 9.280 568,827 -0.23(-2.42%)
Aug 29, 2025 9.890 9.990 9.410 9.510 684,063 -0.39(-3.94%)
Aug 28, 2025 9.970 10.22 9.800 9.900 412,503 -0.05(-0.50%)
Aug 27, 2025 10.12 10.28 9.925 9.950 540,257 -0.21(-2.07%)
Aug 26, 2025 9.990 10.21 9.835 10.16 1,154,957 +0.24(+2.42%)
Aug 25, 2025 10.30 10.52 9.840 9.920 592,902 -0.38(-3.69%)
Aug 22, 2025 10.16 10.72 10.04 10.30 1,038,865 +0.35(+3.52%)
Aug 21, 2025 9.490 9.960 9.371 9.950 366,635 +0.38(+3.97%)
Aug 20, 2025 10.00 10.04 9.550 9.570 521,812 -0.45(-4.49%)
Aug 19, 2025 10.24 10.24 9.805 10.02 435,385 -0.23(-2.24%)
Aug 18, 2025 10.32 10.39 10.12 10.25 478,973 -0.03(-0.29%)
Aug 15, 2025 9.950 10.38 9.920 10.28 689,037 +0.34(+3.42%)
Aug 14, 2025 9.810 10.21 9.810 9.940 576,802 -0.07(-0.70%)
Aug 13, 2025 10.02 10.38 9.980 10.01 983,043 +0.10(+1.01%)
Aug 12, 2025 9.690 9.980 9.470 9.910 524,771 +0.25(+2.59%)
Aug 11, 2025 9.600 9.830 9.474 9.660 675,634 -0.03(-0.31%)
Aug 08, 2025 9.740 10.03 9.600 9.690 580,876 -0.18(-1.82%)
Aug 07, 2025 10.71 10.75 9.800 9.870 1,108,537 -0.59(-5.64%)
Aug 06, 2025 10.80 10.80 10.24 10.46 538,261 -0.39(-3.59%)
Aug 05, 2025 10.90 11.13 10.77 10.85 651,906 -0.10(-0.91%)
Aug 04, 2025 10.62 11.09 10.38 10.95 436,884 +0.36(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.