Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6399 -0.0201 (-3.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.300	1.350	1.280	1.310	27,678	+0.00(+0.10%)
Apr 27, 2023	1.320	1.320	1.260	1.309	51,756	-0.01(-0.86%)
Apr 26, 2023	1.310	1.380	1.290	1.320	51,805	+0.00(+0.00%)
Apr 25, 2023	1.390	1.415	1.310	1.320	59,501	-0.11(-7.69%)
Apr 24, 2023	1.330	1.500	1.330	1.430	157,432	+0.03(+2.20%)
Apr 21, 2023	1.320	1.410	1.250	1.399	69,776	+0.07(+5.20%)
Apr 20, 2023	1.270	1.350	1.250	1.330	137,713	+0.08(+6.40%)
Apr 19, 2023	1.230	1.280	1.210	1.250	64,529	-0.03(-2.34%)
Apr 18, 2023	1.270	1.300	1.220	1.280	62,949	-0.00(-0.39%)
Apr 17, 2023	1.140	1.310	1.120	1.285	194,805	+0.15(+12.72%)
Apr 14, 2023	1.130	1.160	1.120	1.140	244,089	-0.01(-0.87%)
Apr 13, 2023	1.120	1.150	1.100	1.150	51,591	+0.02(+1.77%)
Apr 12, 2023	1.060	1.180	1.060	1.130	93,078	-0.05(-4.24%)
Apr 11, 2023	1.190	1.200	1.150	1.180	21,398	+0.00(+0.00%)
Apr 10, 2023	1.200	1.200	1.150	1.180	31,629	+0.02(+1.72%)
Apr 06, 2023	1.150	1.160	1.110	1.160	41,020	+0.02(+1.75%)
Apr 05, 2023	1.130	1.140	1.110	1.140	30,215	-0.01(-0.87%)
Apr 04, 2023	1.170	1.170	1.110	1.150	68,188	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices