Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sibannac Inc
(OP:
SNNC
)
0.0080
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2023
0.0137
0
-0.00(-8.67%)
Apr 21, 2023
0.0150
0
+0.00(+0.00%)
Apr 18, 2023
0.0150
0
+0.00(+0.00%)
Apr 17, 2023
0.0150
0.0150
0.0150
0.0150
1,085
+0.00(+0.00%)
Apr 14, 2023
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Apr 12, 2023
0.0150
0
+0.00(+0.00%)
Apr 11, 2023
0.0150
0.0150
0.0150
0.0150
100
+0.00(+0.00%)
Apr 10, 2023
0.0150
0.0150
0.0150
0.0150
100
+0.00(+0.00%)
Apr 05, 2023
0.0150
0
+0.00(+50.00%)
Mar 28, 2023
0.0100
0
-0.00(-20.00%)
Mar 17, 2023
0.0125
0
+0.00(+0.00%)
Mar 09, 2023
0.0125
5
-0.01(-28.98%)
Mar 07, 2023
0.0176
0
+0.00(+4.76%)
Mar 06, 2023
0.0203
0.0203
0.0168
0.0168
23,600
+0.01(+52.73%)
Mar 03, 2023
0.0110
0.0110
0.0110
0.0110
100
+0.00(+0.00%)
Mar 02, 2023
0.0110
0.0110
0.0110
0.0110
100
-0.00(-0.90%)
Mar 01, 2023
0.0110
0.0111
0.0110
0.0111
8,200
+0.00(+0.91%)
Feb 27, 2023
0.0110
0
+0.00(+0.00%)
Feb 24, 2023
0.0111
0.0111
0.0110
0.0110
1,650
-0.00(-8.33%)
Feb 23, 2023
0.0150
0.0165
0.0120
0.0120
109,100
-0.00(-20.00%)
Feb 21, 2023
0.0150
10
+0.00(+0.00%)
Feb 17, 2023
0.0150
0.0150
0.0150
0.0150
17,400
+0.00(+0.00%)
Feb 16, 2023
0.0150
0.0150
0.0150
0.0150
1,648
-0.01(-34.78%)
Feb 15, 2023
0.0150
0.0230
0.0150
0.0230
36,576
+0.01(+53.33%)
Feb 14, 2023
0.0150
0.0150
0.0150
0.0150
100
-0.00(-21.05%)
Feb 13, 2023
0.0243
0.0243
0.0190
0.0190
12,004
-0.01(-21.81%)
Feb 09, 2023
0.0243
0
+0.00(+0.00%)
Feb 08, 2023
0.0190
0.0243
0.0153
0.0243
142,830
+0.01(+62.00%)
Feb 03, 2023
0.0150
0
-0.00(-9.09%)
Feb 02, 2023
0.0160
0.0165
0.0160
0.0165
900
+0.00(+10.00%)
Feb 01, 2023
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Jan 30, 2023
0.0150
0
+0.00(+0.00%)
Jan 27, 2023
0.0150
0.0150
0.0150
0.0150
75,000
-0.00(-11.76%)
Jan 25, 2023
0.0170
60
+0.00(+13.33%)
Jan 19, 2023
0.0150
0
-0.00(-6.25%)
Jan 17, 2023
0.0160
0
+0.00(+6.67%)
Jan 13, 2023
0.0140
0.0150
0.0140
0.0150
3,500
+0.00(+0.00%)
Jan 11, 2023
0.0150
0
-0.00(-6.25%)
Jan 10, 2023
0.0100
0.0170
0.0100
0.0160
385,300
+0.00(+6.67%)
Jan 09, 2023
0.0129
0.0150
0.0129
0.0150
113,985
+0.00(+17.19%)
Jan 06, 2023
0.0117
0.0128
0.0098
0.0128
103,548
+0.00(+3.23%)
Jan 05, 2023
0.0124
0.0124
0.0124
0.0124
10,000
+0.00(+58.97%)
Dec 30, 2022
0.0078
0
-0.00(-2.50%)
Dec 29, 2022
0.0095
0.0102
0.0080
0.0080
56,672
-0.00(-20.00%)
Dec 28, 2022
0.0150
0.0150
0.0087
0.0100
389,439
-0.00(-33.33%)
Dec 27, 2022
0.0150
0.0150
0.0150
0.0150
53,000
+0.00(+48.51%)
Dec 23, 2022
0.0181
0.0181
0.0101
0.0101
285,205
-0.01(-43.89%)
Dec 22, 2022
0.0161
0.0180
0.0161
0.0180
16,004
+0.00(+5.88%)
Dec 21, 2022
0.0170
0.0175
0.0170
0.0170
11,965
+0.00(+0.00%)
Dec 20, 2022
0.0180
0.0180
0.0170
0.0170
37,250
-0.00(-4.49%)
Dec 19, 2022
0.0240
0.0240
0.0150
0.0178
230,700
-0.01(-30.47%)
Dec 16, 2022
0.0256
0.0256
0.0256
0.0256
850
-0.00(-14.67%)
Dec 15, 2022
0.0300
0.0300
0.0300
0.0300
5,674
+0.00(+20.00%)
Dec 14, 2022
0.0250
0.0250
0.0250
0.0250
27,200
+0.00(+0.00%)
Dec 13, 2022
0.0260
0.0260
0.0210
0.0250
88,305
+0.00(+4.17%)
Dec 12, 2022
0.0272
0.0272
0.0240
0.0240
44,500
-0.01(-17.24%)
Dec 08, 2022
0.0290
0
-0.00(-6.45%)
Dec 05, 2022
0.0310
0
+0.00(+13.14%)
Dec 02, 2022
0.0272
0.0275
0.0272
0.0274
10,500
+0.00(+0.74%)
Nov 30, 2022
0.0272
0
-0.00(-0.73%)
Nov 29, 2022
0.0274
0.0274
0.0274
0.0274
1,000
-0.00(-13.02%)
Nov 18, 2022
0.0315
0
+0.00(+15.81%)
Nov 17, 2022
0.0272
0.0272
0.0272
0.0272
920
+0.00(+4.62%)
Nov 11, 2022
0.0260
0
+0.00(+0.00%)
Nov 09, 2022
0.0260
0
+0.00(+0.00%)
Nov 08, 2022
0.0260
0.0260
0.0260
0.0260
3,000
-0.00(-13.33%)
Nov 07, 2022
0.0300
0.0300
0.0300
0.0300
14,840
+0.00(+15.38%)
Nov 04, 2022
0.0261
0.0261
0.0260
0.0260
3,764
-0.00(-12.75%)
Nov 03, 2022
0.0307
0.0340
0.0298
0.0298
23,476
+0.00(+14.62%)
Nov 02, 2022
0.0260
0.0260
0.0260
0.0260
25,000
+0.00(+0.00%)
Nov 01, 2022
0.0260
0.0260
0.0260
0.0260
230
+0.00(+0.00%)
Oct 31, 2022
0.0260
0.0260
0.0260
0.0260
2,175
+0.00(+0.00%)
Oct 28, 2022
0.0260
0.0260
0.0260
0.0260
8,350
-0.00(-0.38%)
Oct 27, 2022
0.0291
0.0291
0.0261
0.0261
4,575
-0.00(-13.00%)
Oct 26, 2022
0.0299
0.0320
0.0299
0.0300
31,675
+0.00(+17.65%)
Oct 25, 2022
0.0309
0.0309
0.0254
0.0255
26,725
-0.01(-16.94%)
Oct 24, 2022
0.0307
0.0307
0.0307
0.0307
9,000
-0.01(-20.67%)
Oct 21, 2022
0.0384
0.0390
0.0372
0.0387
81,760
-0.00(-0.77%)
Oct 20, 2022
0.0377
0.0390
0.0377
0.0390
40,200
-0.00(-2.50%)
Oct 19, 2022
0.0435
0.0435
0.0380
0.0400
189,600
-0.00(-4.76%)
Oct 18, 2022
0.0375
0.0420
0.0375
0.0420
75,829
+0.00(+12.00%)
Oct 17, 2022
0.0354
0.0400
0.0354
0.0375
2,890
-0.00(-6.25%)
Oct 14, 2022
0.0350
0.0400
0.0230
0.0400
329,600
+0.00(+3.09%)
Oct 13, 2022
0.0320
0.0400
0.0320
0.0388
37,179
-0.00(-3.00%)
Oct 12, 2022
0.0366
0.0400
0.0355
0.0400
149,990
+0.00(+0.00%)
Oct 11, 2022
0.0450
0.0450
0.0400
0.0400
35,000
-0.00(-10.91%)
Oct 07, 2022
0.0449
0
-0.00(-0.22%)
Oct 06, 2022
0.0450
0.0450
0.0450
0.0450
43,000
+0.00(+12.50%)
Oct 05, 2022
0.0385
0.0600
0.0377
0.0400
605,822
+0.01(+17.65%)
Oct 03, 2022
0.0340
0
-0.00(-10.05%)
Sep 30, 2022
0.0360
0.0378
0.0360
0.0378
900
+0.00(+0.00%)
Sep 29, 2022
0.0378
0.0378
0.0378
0.0378
100
+0.00(+5.00%)
Sep 28, 2022
0.0360
0.0360
0.0360
0.0360
100
-0.00(-4.00%)
Sep 27, 2022
0.0375
0.0375
0.0375
0.0375
100
+0.00(+10.29%)
Sep 26, 2022
0.0423
0.0423
0.0340
0.0340
53,120
+0.00(+0.00%)
Sep 23, 2022
0.0340
0.0340
0.0340
0.0340
40,000
-0.01(-14.36%)
Sep 21, 2022
0.0397
0
+0.00(+5.31%)
Sep 20, 2022
0.0318
0.0440
0.0301
0.0377
59,200
+0.01(+25.67%)
Sep 19, 2022
0.0310
0.0310
0.0300
0.0300
20,200
+0.00(+0.00%)
Sep 16, 2022
0.0300
0.0300
0.0300
0.0300
94,656
-0.00(-6.25%)
Sep 15, 2022
0.0300
0.0320
0.0300
0.0320
264,130
+0.00(+5.96%)
Sep 14, 2022
0.0339
0.0377
0.0301
0.0302
27,277
-0.00(-7.93%)
Sep 13, 2022
0.0310
0.0328
0.0300
0.0328
29,760
-0.00(-13.00%)
Sep 12, 2022
0.0339
0.0377
0.0339
0.0377
11,100
+0.00(+14.94%)
Sep 09, 2022
0.0328
0.0328
0.0328
0.0328
130
+0.00(+0.00%)
Sep 07, 2022
0.0328
0
+0.00(+9.33%)
Sep 06, 2022
0.0300
0.0300
0.0300
0.0300
85,000
-0.00(-0.33%)
Sep 01, 2022
0.0301
0
+0.00(+0.33%)
Aug 31, 2022
0.0300
0.0300
0.0300
0.0300
450
-0.00(-9.09%)
Aug 30, 2022
0.0330
0.0330
0.0330
0.0330
11,000
+0.00(+10.00%)
Aug 29, 2022
0.0300
0.0300
0.0300
0.0300
110
-0.00(-6.25%)
Aug 26, 2022
0.0300
0.0330
0.0295
0.0320
17,449
+0.00(+0.00%)
Aug 25, 2022
0.0331
0.0348
0.0320
0.0320
9,049
+0.00(+6.31%)
Aug 24, 2022
0.0303
0.0305
0.0300
0.0301
33,490
-0.00(-5.64%)
Aug 23, 2022
0.0360
0.0360
0.0319
0.0319
501,900
-0.00(-1.85%)
Aug 22, 2022
0.0324
0.0326
0.0324
0.0325
2,014,440
+0.00(+0.31%)
Aug 19, 2022
0.0350
0.0350
0.0324
0.0324
20,000
+0.00(+1.25%)
Aug 18, 2022
0.0320
0.0320
0.0320
0.0320
311,000
+0.00(+0.31%)
Aug 17, 2022
0.0319
0.0323
0.0319
0.0319
363,700
-0.00(-11.39%)
Aug 16, 2022
0.0313
0.0360
0.0288
0.0360
142,521
+0.00(+13.92%)
Aug 15, 2022
0.0325
0.0325
0.0309
0.0316
10,662
+0.00(+5.33%)
Aug 12, 2022
0.0325
0.0325
0.0300
0.0300
48,500
-0.00(-7.69%)
Aug 11, 2022
0.0312
0.0325
0.0312
0.0325
21,500
+0.00(+8.33%)
Aug 10, 2022
0.0330
0.0330
0.0300
0.0300
54,945
-0.00(-0.66%)
Aug 09, 2022
0.0330
0.0360
0.0302
0.0302
236,679
-0.01(-16.11%)
Aug 08, 2022
0.0298
0.0360
0.0298
0.0360
203,182
+0.00(+10.77%)
Aug 05, 2022
0.0298
0.0325
0.0295
0.0325
92,915
+0.00(+9.06%)
Aug 04, 2022
0.0230
0.0360
0.0230
0.0298
85,066
-0.00(-6.58%)
Aug 03, 2022
0.0400
0.0448
0.0265
0.0319
1,964,119
+0.00(+10.00%)
Aug 02, 2022
0.0200
0.0290
0.0200
0.0290
20,000
+0.01(+56.76%)
Aug 01, 2022
0.0185
0.0185
0.0185
0.0185
390
-0.01(-31.48%)
Jul 29, 2022
0.0261
0.0320
0.0261
0.0270
10,626
-0.01(-17.68%)
Jul 28, 2022
0.0328
0.0328
0.0202
0.0328
11,300
+0.01(+49.09%)
Jul 27, 2022
0.0220
0.0220
0.0220
0.0220
100
+0.00(+8.91%)
Jul 26, 2022
0.0276
0.0276
0.0202
0.0202
15,840
-0.01(-26.28%)
Jul 22, 2022
0.0274
0
-0.01(-21.71%)
Jul 21, 2022
0.0350
0.0350
0.0350
0.0350
3,440
+0.00(+6.06%)
Jul 20, 2022
0.0340
0.0340
0.0330
0.0330
643,460
+0.00(+0.30%)
Jul 19, 2022
0.0301
0.0329
0.0276
0.0329
106,984
+0.00(+6.13%)
Jul 18, 2022
0.0311
0.0311
0.0290
0.0310
175,107
-0.01(-15.53%)
Jul 15, 2022
0.0330
0.0367
0.0330
0.0367
70,709
+0.00(+0.27%)
Jul 14, 2022
0.0310
0.0366
0.0310
0.0366
68,791
+0.00(+8.61%)
Jul 13, 2022
0.0337
0.0375
0.0335
0.0337
24,798
-0.00(-8.92%)
Jul 12, 2022
0.0350
0.0370
0.0350
0.0370
169,288
+0.00(+0.00%)
Jul 11, 2022
0.0341
0.0400
0.0325
0.0370
225,163
+0.00(+0.00%)
Jul 08, 2022
0.0309
0.0420
0.0299
0.0370
86,490
-0.01(-13.75%)
Jul 05, 2022
0.0429
0
+0.01(+15.95%)
Jul 01, 2022
0.0379
0.0379
0.0367
0.0370
27,900
-0.00(-7.50%)
Jun 30, 2022
0.0298
0.0400
0.0298
0.0400
20,600
-0.00(-6.76%)
Jun 29, 2022
0.0291
0.0429
0.0291
0.0429
7,100
+0.00(+0.00%)
Jun 28, 2022
0.0448
0.0448
0.0187
0.0429
113,075
+0.01(+15.01%)
Jun 27, 2022
0.0380
0.0448
0.0371
0.0373
1,091,683
-0.01(-21.80%)
Jun 24, 2022
0.0380
0.0485
0.0380
0.0477
5,930
+0.00(+6.47%)
Jun 23, 2022
0.0448
0.0448
0.0448
0.0448
260
+0.00(+7.18%)
Jun 21, 2022
0.0418
0
+0.00(+0.00%)
Jun 17, 2022
0.0418
0.0418
0.0380
0.0418
1,940
-0.00(-5.86%)
Jun 16, 2022
0.0372
0.0444
0.0370
0.0444
17,980
+0.00(+1.60%)
Jun 15, 2022
0.0390
0.0437
0.0390
0.0437
12,997
+0.00(+4.05%)
Jun 14, 2022
0.0417
0.0444
0.0417
0.0420
7,010
-0.01(-16.00%)
Jun 13, 2022
0.0394
0.0500
0.0390
0.0500
1,000,700
+0.01(+13.64%)
Jun 10, 2022
0.0394
0.0440
0.0394
0.0440
450
-0.01(-10.20%)
Jun 09, 2022
0.0423
0.0500
0.0382
0.0490
35,677
+0.00(+4.70%)
Jun 08, 2022
0.0467
0.0468
0.0422
0.0468
14,550
+0.00(+4.46%)
Jun 06, 2022
0.0448
0
+0.00(+6.16%)
Jun 02, 2022
0.0422
0
-0.01(-11.72%)
Jun 01, 2022
0.0478
0.0490
0.0424
0.0478
61,160
-0.00(-0.42%)
May 31, 2022
0.0480
0.0480
0.0480
0.0480
10,170
+0.01(+11.63%)
May 27, 2022
0.0430
0.0431
0.0430
0.0430
10,200
-0.01(-12.24%)
May 26, 2022
0.0434
0.0490
0.0429
0.0490
1,850
+0.00(+0.62%)
May 25, 2022
0.0429
0.0487
0.0429
0.0487
1,900
+0.00(+7.27%)
May 24, 2022
0.0545
0.0545
0.0410
0.0454
181,841
-0.01(-15.61%)
May 23, 2022
0.0457
0.0538
0.0457
0.0538
8,092
+0.01(+19.03%)
May 20, 2022
0.0550
0.0550
0.0452
0.0452
95,150
-0.01(-17.52%)
May 19, 2022
0.0548
0.0548
0.0548
0.0548
110
+0.00(+9.38%)
May 18, 2022
0.0538
0.0570
0.0501
0.0501
42,472
-0.00(-7.39%)
May 17, 2022
0.0570
0.0570
0.0511
0.0541
23,700
+0.00(+0.93%)
May 16, 2022
0.0650
0.0650
0.0510
0.0536
72,484
-0.01(-17.54%)
May 13, 2022
0.0600
0.0800
0.0485
0.0650
447,622
+0.01(+8.33%)
May 12, 2022
0.0461
0.0700
0.0461
0.0600
237,287
+0.00(+9.09%)
May 11, 2022
0.0525
0.0550
0.0525
0.0550
4,125
+0.00(+0.00%)
May 10, 2022
0.0550
0.0550
0.0495
0.0550
31,282
+0.00(+0.18%)
May 09, 2022
0.0590
0.0590
0.0436
0.0549
102,722
-0.00(-6.95%)
May 06, 2022
0.0510
0.0950
0.0404
0.0590
415,180
+0.01(+28.26%)
May 05, 2022
0.0488
0.0595
0.0401
0.0460
246,820
-0.00(-5.74%)
May 04, 2022
0.0450
0.0498
0.0400
0.0488
43,600
-0.00(-2.01%)
May 03, 2022
0.0450
0.0498
0.0450
0.0498
455
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.