Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.090 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.890	1.968	1.870	1.880	41,937	+0.01(+0.53%)
Apr 29, 2024	1.870	1.930	1.850	1.870	38,054	-0.02(-1.06%)
Apr 26, 2024	1.890	1.943	1.836	1.890	74,794	+0.01(+0.53%)
Apr 25, 2024	1.910	1.970	1.840	1.880	114,499	-0.05(-2.59%)
Apr 24, 2024	1.920	1.970	1.850	1.930	134,554	+0.07(+3.76%)
Apr 23, 2024	1.890	1.940	1.840	1.860	48,038	-0.04(-2.11%)
Apr 22, 2024	1.810	1.910	1.810	1.900	61,666	+0.10(+5.56%)
Apr 19, 2024	1.800	1.850	1.800	1.800	91,469	-0.01(-0.55%)
Apr 18, 2024	1.900	1.905	1.800	1.810	92,624	-0.09(-4.74%)
Apr 17, 2024	1.920	1.960	1.850	1.900	170,600	-0.03(-1.55%)
Apr 16, 2024	1.930	1.960	1.800	1.930	285,124	+0.00(+0.00%)
Apr 15, 2024	2.050	2.080	1.920	1.930	177,645	-0.12(-5.85%)
Apr 12, 2024	2.140	2.230	2.010	2.050	274,912	-0.06(-2.84%)
Apr 11, 2024	2.030	2.160	2.000	2.110	271,512	+0.03(+1.44%)
Apr 10, 2024	1.980	2.360	1.950	2.080	2,683,244	+0.14(+7.22%)
Apr 09, 2024	1.950	1.965	1.904	1.940	73,497	-0.01(-0.51%)
Apr 08, 2024	1.940	2.010	1.861	1.950	164,666	+0.04(+2.09%)
Apr 05, 2024	1.830	1.950	1.830	1.910	115,382	+0.08(+4.37%)
Apr 04, 2024	1.870	1.932	1.820	1.830	107,845	-0.07(-3.68%)
Apr 03, 2024	1.930	1.950	1.880	1.900	210,655	+0.02(+1.06%)
Apr 02, 2024	1.850	1.920	1.800	1.880	138,536	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

Historical Prices