Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.5193 -0.0275 (-5.03%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4805 0.5675 0.4805 0.4991 10,406 -0.03(-6.54%)
Apr 29, 2024 0.4940 0.5340 0.4936 0.5340 17,120 +0.02(+4.69%)
Apr 26, 2024 0.4970 0.5375 0.4970 0.5101 14,774 -0.01(-2.76%)
Apr 25, 2024 0.5400 0.5460 0.4952 0.5246 60,752 -0.03(-5.82%)
Apr 24, 2024 0.5226 0.5756 0.5026 0.5570 8,839 -0.00(-0.39%)
Apr 23, 2024 0.5500 0.5592 0.5500 0.5592 23,650 +0.01(+1.67%)
Apr 22, 2024 0.5700 0.5881 0.5100 0.5500 70,270 -0.04(-6.48%)
Apr 19, 2024 0.5900 0.6298 0.5200 0.5881 106,517 -0.04(-6.84%)
Apr 18, 2024 0.5210 0.6767 0.5210 0.6313 343,625 +0.10(+19.52%)
Apr 17, 2024 0.5110 0.5282 0.5106 0.5282 5,633 +0.01(+1.58%)
Apr 16, 2024 0.5200 0.5200 0.5200 0.5200 815 -0.01(-1.89%)
Apr 15, 2024 0.5670 0.5670 0.5300 0.5300 5,214 -0.02(-3.74%)
Apr 12, 2024 0.5130 0.5786 0.5130 0.5506 4,760 +0.07(+14.11%)
Apr 11, 2024 0.4964 0.4986 0.4825 0.4825 5,354 -0.01(-2.60%)
Apr 10, 2024 0.5232 0.5233 0.4921 0.4954 26,867 -0.03(-5.31%)
Apr 09, 2024 0.5600 0.5600 0.5077 0.5232 25,424 -0.04(-7.40%)
Apr 08, 2024 0.5210 0.5694 0.5210 0.5650 5,850 +0.04(+7.56%)
Apr 05, 2024 0.5000 0.5253 0.4901 0.5253 2,980 +0.04(+7.18%)
Apr 04, 2024 0.4962 0.6295 0.4802 0.4901 16,966 -0.02(-3.73%)
Apr 03, 2024 0.5210 0.5275 0.5000 0.5091 9,024 -0.02(-3.49%)
Apr 02, 2024 0.4900 0.5649 0.4900 0.5275 5,005 +0.01(+1.44%)
Apr 01, 2024 0.4500 0.5775 0.4512 0.5200 63,698 +0.04(+9.24%)
Mar 28, 2024 0.5200 0.5200 0.4760 0.4760 10,548 -0.01(-2.86%)
Mar 27, 2024 0.4800 0.4900 0.4714 0.4900 7,760 +0.02(+3.44%)
Mar 26, 2024 0.4610 0.4737 0.4500 0.4737 61,440 -0.03(-5.32%)
Mar 25, 2024 0.5914 0.5950 0.4311 0.5003 373,380 -0.09(-15.40%)
Mar 22, 2024 0.5910 0.5950 0.5870 0.5914 72,058 +0.00(+0.03%)
Mar 21, 2024 0.6001 0.6164 0.5910 0.5912 9,534 -0.03(-4.09%)
Mar 20, 2024 0.6200 0.6389 0.5760 0.6164 40,351 -0.01(-1.22%)
Mar 19, 2024 0.6500 0.6501 0.6240 0.6240 5,502 -0.01(-1.52%)
Mar 18, 2024 0.6588 0.6688 0.6244 0.6336 8,315 -0.01(-1.49%)
Mar 15, 2024 0.6500 0.6576 0.6200 0.6432 13,592 +0.02(+3.24%)
Mar 14, 2024 0.6000 0.6760 0.5800 0.6230 60,181 +0.05(+7.97%)
Mar 13, 2024 0.6282 0.6290 0.5700 0.5770 114,288 -0.05(-8.15%)
Mar 12, 2024 0.6282 0.6282 0.6281 0.6282 1,590 -0.00(-0.29%)
Mar 11, 2024 0.6300 0.6350 0.6283 0.6300 11,031 +0.00(+0.13%)
Mar 08, 2024 0.6283 0.6292 0.6282 0.6292 6,302 +0.00(+0.14%)
Mar 07, 2024 0.6500 0.6500 0.6282 0.6283 17,861 +0.00(+0.03%)
Mar 06, 2024 0.6269 0.6549 0.6269 0.6281 14,589 +0.01(+1.11%)
Mar 05, 2024 0.6480 0.6519 0.6212 0.6212 3,958 -0.01(-2.00%)
Mar 04, 2024 0.6560 0.6561 0.6270 0.6339 33,465 -0.05(-6.78%)
Mar 01, 2024 0.7000 0.7000 0.6800 0.6800 11,778 +0.03(+3.82%)
Feb 29, 2024 0.6810 0.6810 0.6550 0.6550 11,251 -0.03(-4.98%)
Feb 28, 2024 0.6600 0.6948 0.6420 0.6893 12,431 +0.02(+3.34%)
Feb 27, 2024 0.6600 0.7000 0.6600 0.6670 19,531 +0.01(+1.86%)
Feb 26, 2024 0.7134 0.7499 0.6548 0.6548 29,008 -0.02(-2.66%)
Feb 23, 2024 0.6750 0.6800 0.6600 0.6727 19,249 +0.02(+3.51%)
Feb 22, 2024 0.6410 0.6544 0.6410 0.6499 22,482 -0.02(-3.00%)
Feb 21, 2024 0.6353 0.6850 0.6353 0.6700 32,915 +0.02(+2.67%)
Feb 20, 2024 0.6492 0.6849 0.6370 0.6526 40,793 -0.00(-0.24%)
Feb 16, 2024 0.6888 0.6888 0.6101 0.6542 55,279 +0.00(+0.55%)
Feb 15, 2024 0.6612 0.7148 0.6500 0.6506 40,523 -0.02(-3.08%)
Feb 14, 2024 0.8010 0.8194 0.6510 0.6713 258,590 -0.17(-20.50%)
Feb 13, 2024 0.8389 0.8600 0.8280 0.8444 34,808 +0.01(+0.66%)
Feb 12, 2024 0.8014 0.8600 0.8014 0.8389 14,134 +0.01(+1.10%)
Feb 09, 2024 0.8400 0.8589 0.8200 0.8298 11,913 +0.01(+1.21%)
Feb 08, 2024 0.8113 0.8599 0.8035 0.8199 30,078 -0.02(-2.16%)
Feb 07, 2024 0.8113 0.8380 0.8113 0.8380 4,878 +0.01(+1.45%)
Feb 06, 2024 0.8073 0.8300 0.8010 0.8260 6,062 +0.02(+2.55%)
Feb 05, 2024 0.8210 0.8359 0.8019 0.8055 22,550 -0.03(-3.66%)
Feb 02, 2024 0.8263 0.8550 0.8200 0.8361 13,708 -0.02(-2.78%)
Feb 01, 2024 0.8400 0.8600 0.8400 0.8600 8,833 -0.01(-1.15%)
Jan 31, 2024 0.8200 0.8729 0.8201 0.8700 10,179 +0.04(+4.79%)
Jan 30, 2024 0.8510 0.8511 0.8300 0.8302 39,681 -0.03(-3.48%)
Jan 29, 2024 0.8700 0.8890 0.8301 0.8601 72,995 -0.01(-1.31%)
Jan 26, 2024 0.8600 0.8900 0.8501 0.8715 45,490 +0.01(+1.22%)
Jan 25, 2024 0.8482 0.8800 0.8400 0.8610 14,592 +0.02(+2.50%)
Jan 24, 2024 0.8500 0.8800 0.8400 0.8400 25,722 -0.01(-0.59%)
Jan 23, 2024 0.8751 0.8990 0.8450 0.8450 45,347 -0.04(-3.98%)
Jan 22, 2024 0.8850 0.9000 0.8701 0.8800 51,845 +0.01(+1.14%)
Jan 19, 2024 0.8701 0.9000 0.8701 0.8701 1,925 +0.00(+0.00%)
Jan 18, 2024 0.8701 0.8937 0.8701 0.8701 15,954 +0.00(+0.00%)
Jan 17, 2024 0.8900 0.8992 0.8701 0.8701 18,522 -0.02(-2.24%)
Jan 16, 2024 0.8605 0.9000 0.8605 0.8900 26,736 +0.01(+1.14%)
Jan 12, 2024 0.8900 0.9300 0.8701 0.8800 22,917 -0.01(-1.13%)
Jan 11, 2024 0.8985 0.9389 0.8900 0.8901 35,504 -0.04(-4.26%)
Jan 10, 2024 0.9049 0.9300 0.9000 0.9297 38,873 +0.03(+3.30%)
Jan 09, 2024 0.9200 0.9375 0.9000 0.9000 35,657 -0.02(-2.17%)
Jan 08, 2024 0.9100 0.9388 0.8900 0.9200 12,072 +0.01(+1.10%)
Jan 05, 2024 0.9500 0.9500 0.9000 0.9100 35,873 -0.02(-2.36%)
Jan 04, 2024 0.9200 0.9499 0.9132 0.9320 36,500 +0.01(+1.30%)
Jan 03, 2024 0.9300 0.9300 0.8961 0.9200 16,932 +0.00(+0.46%)
Jan 02, 2024 0.9100 0.9600 0.9053 0.9158 74,943 -0.03(-3.09%)
Dec 29, 2023 0.9444 0.9689 0.9100 0.9450 39,042 -0.01(-0.63%)
Dec 28, 2023 0.9500 0.9688 0.9351 0.9510 63,699 +0.00(+0.12%)
Dec 27, 2023 0.9500 0.9700 0.9401 0.9499 34,330 +0.01(+1.43%)
Dec 26, 2023 0.9800 0.9800 0.9360 0.9365 39,196 -0.04(-4.44%)
Dec 22, 2023 1.020 1.030 0.9600 0.9800 111,755 -0.01(-1.01%)
Dec 21, 2023 0.9400 1.050 0.9400 0.9900 162,767 +0.06(+6.75%)
Dec 20, 2023 0.9000 0.9500 0.9000 0.9274 42,135 +0.06(+6.84%)
Dec 19, 2023 0.9300 0.9600 0.8680 0.8680 84,686 -0.09(-9.39%)
Dec 18, 2023 0.9800 0.9800 0.8800 0.9579 42,283 +0.01(+0.83%)
Dec 15, 2023 0.9016 0.9500 0.9016 0.9500 10,558 +0.00(+0.00%)
Dec 14, 2023 0.9153 0.9500 0.9153 0.9500 18,751 +0.00(+0.18%)
Dec 13, 2023 0.8917 0.9483 0.8802 0.9483 15,646 +0.06(+6.54%)
Dec 12, 2023 0.9499 0.9499 0.8900 0.8901 66,566 +0.00(+0.01%)
Dec 11, 2023 0.9000 0.9024 0.8832 0.8900 40,146 -0.02(-2.44%)
Dec 08, 2023 0.9390 0.9400 0.9123 0.9123 17,749 -0.03(-2.70%)
Dec 07, 2023 0.9200 0.9376 0.8800 0.9376 7,017 +0.02(+1.91%)
Dec 06, 2023 0.9600 0.9601 0.8900 0.9200 36,686 +0.03(+2.79%)
Dec 05, 2023 0.8900 0.9344 0.8703 0.8950 28,558 +0.01(+1.36%)
Dec 04, 2023 0.8889 0.9200 0.8800 0.8830 39,911 -0.03(-3.50%)
Dec 01, 2023 0.9300 0.9500 0.9111 0.9150 88,169 +0.04(+4.81%)
Nov 30, 2023 0.8399 0.9188 0.8399 0.8730 86,523 -0.01(-0.80%)
Nov 29, 2023 0.8800 0.8900 0.8570 0.8800 25,353 +0.00(+0.56%)
Nov 28, 2023 0.8825 0.8950 0.8600 0.8751 42,512 +0.02(+1.85%)
Nov 27, 2023 0.8433 0.9080 0.8433 0.8592 56,626 -0.01(-1.24%)
Nov 24, 2023 0.8799 0.8900 0.8403 0.8700 26,899 +0.02(+2.35%)
Nov 22, 2023 0.8501 0.9097 0.8400 0.8500 48,006 -0.00(-0.23%)
Nov 21, 2023 0.8500 0.9099 0.8500 0.8520 26,410 -0.03(-2.92%)
Nov 20, 2023 0.8886 0.9000 0.8602 0.8776 17,726 -0.05(-5.62%)
Nov 17, 2023 0.8700 0.9299 0.8700 0.9299 10,984 +0.03(+3.32%)
Nov 16, 2023 0.9680 0.9680 0.8701 0.9000 24,683 -0.04(-4.76%)
Nov 15, 2023 0.8685 0.9600 0.8500 0.9450 77,094 +0.08(+8.88%)
Nov 14, 2023 0.8530 0.9047 0.8310 0.8679 146,115 +0.10(+12.71%)
Nov 13, 2023 0.7700 0.7747 0.7700 0.7700 1,493 +0.00(+0.00%)
Nov 10, 2023 0.7227 0.7700 0.7227 0.7700 1,033 +0.02(+2.68%)
Nov 09, 2023 0.7254 0.7500 0.7254 0.7499 5,813 +0.02(+3.28%)
Nov 08, 2023 0.7920 0.7930 0.7220 0.7261 40,325 +0.01(+0.85%)
Nov 07, 2023 0.7050 0.7410 0.7050 0.7200 1,925 -0.01(-1.81%)
Nov 06, 2023 0.7540 0.7540 0.7330 0.7333 10,452 -0.01(-0.91%)
Nov 03, 2023 0.7402 0.7614 0.7400 0.7400 2,091 +0.01(+0.78%)
Nov 02, 2023 0.7100 0.7343 0.7021 0.7343 4,668 +0.02(+3.28%)
Nov 01, 2023 0.7300 0.7300 0.7050 0.7110 9,246 +0.00(+0.14%)
Oct 31, 2023 0.7200 0.7250 0.7000 0.7100 4,557 -0.03(-4.05%)
Oct 30, 2023 0.7118 0.7402 0.7000 0.7400 5,984 +0.03(+3.93%)
Oct 27, 2023 0.7500 0.7500 0.7020 0.7120 4,450 -0.01(-1.25%)
Oct 26, 2023 0.7302 0.7999 0.7100 0.7210 34,162 -0.03(-3.87%)
Oct 25, 2023 0.8000 0.8000 0.7500 0.7500 1,682 +0.00(+0.00%)
Oct 24, 2023 0.7747 0.7747 0.7319 0.7500 4,994 +0.02(+2.47%)
Oct 23, 2023 0.7250 0.7651 0.7250 0.7319 12,511 -0.01(-1.16%)
Oct 20, 2023 0.7800 0.7800 0.7307 0.7405 8,575 -0.05(-6.38%)
Oct 19, 2023 0.7671 0.8000 0.7625 0.7910 25,332 +0.03(+4.35%)
Oct 18, 2023 0.7281 0.7580 0.7250 0.7580 10,900 +0.01(+1.20%)
Oct 17, 2023 0.7105 0.8199 0.7105 0.7490 15,570 +0.04(+5.94%)
Oct 16, 2023 0.7600 0.7600 0.7070 0.7070 50,519 -0.05(-6.35%)
Oct 13, 2023 0.7750 0.8129 0.7500 0.7549 6,205 -0.03(-3.92%)
Oct 12, 2023 0.8200 0.8228 0.7750 0.7857 47,372 -0.04(-5.35%)
Oct 11, 2023 0.8400 0.8515 0.8100 0.8301 25,446 -0.02(-2.57%)
Oct 10, 2023 0.8822 0.8822 0.8400 0.8520 21,411 +0.01(+1.43%)
Oct 09, 2023 0.8300 0.8500 0.8200 0.8400 15,522 -0.01(-1.33%)
Oct 06, 2023 0.8600 0.8689 0.8150 0.8513 47,822 -0.01(-1.01%)
Oct 05, 2023 0.8500 0.8900 0.8204 0.8600 34,456 -0.01(-1.70%)
Oct 04, 2023 0.8771 0.9294 0.8055 0.8749 47,231 -0.00(-0.30%)
Oct 03, 2023 0.9100 0.9400 0.8501 0.8775 33,222 -0.07(-7.63%)
Oct 02, 2023 0.9458 1.080 0.9038 0.9500 324,027 +0.08(+9.21%)
Sep 29, 2023 0.8411 0.8795 0.8200 0.8699 4,755 +0.03(+3.44%)
Sep 28, 2023 0.8878 0.8878 0.8300 0.8410 11,482 -0.02(-2.10%)
Sep 27, 2023 0.8502 0.8980 0.8210 0.8590 29,091 -0.02(-1.99%)
Sep 26, 2023 0.8300 0.8930 0.8242 0.8764 63,500 +0.08(+9.55%)
Sep 25, 2023 0.7760 0.8200 0.7994 0.8000 13,497 +0.03(+4.33%)
Sep 22, 2023 0.7670 0.8279 0.7668 0.7668 16,106 -0.01(-1.69%)
Sep 21, 2023 0.8102 0.8102 0.7500 0.7800 37,990 -0.03(-3.72%)
Sep 20, 2023 0.8117 0.8117 0.8090 0.8101 2,777 -0.03(-3.33%)
Sep 19, 2023 0.8225 0.8400 0.8200 0.8380 9,364 +0.02(+2.82%)
Sep 18, 2023 0.8599 0.8599 0.8110 0.8150 15,951 -0.01(-1.45%)
Sep 15, 2023 0.9051 0.9051 0.8270 0.8270 36,660 -0.07(-8.01%)
Sep 14, 2023 0.8690 0.9000 0.8600 0.8990 8,043 +0.03(+3.10%)
Sep 13, 2023 0.8900 0.9000 0.8707 0.8720 20,572 -0.02(-2.02%)
Sep 12, 2023 0.9280 0.9470 0.8838 0.8900 7,117 +0.01(+0.70%)
Sep 11, 2023 0.9100 0.9200 0.8803 0.8838 9,951 -0.03(-2.77%)
Sep 08, 2023 0.8804 0.9225 0.8804 0.9090 15,941 +0.02(+2.79%)
Sep 07, 2023 0.9450 0.9662 0.8800 0.8843 26,091 -0.02(-1.74%)
Sep 06, 2023 0.9299 0.9300 0.8805 0.9000 43,109 -0.03(-3.23%)
Sep 05, 2023 0.9700 0.9700 0.9003 0.9300 32,287 +0.03(+3.31%)
Sep 01, 2023 0.9603 0.9899 0.9001 0.9002 59,502 -0.09(-9.07%)
Aug 31, 2023 0.9071 1.060 0.9020 0.9900 510,732 +0.12(+13.79%)
Aug 30, 2023 0.8551 0.8700 0.8350 0.8700 9,819 +0.01(+0.58%)
Aug 29, 2023 0.8930 0.8930 0.8560 0.8650 3,955 -0.01(-1.04%)
Aug 28, 2023 0.8710 0.8741 0.8503 0.8741 24,381 -0.01(-0.68%)
Aug 25, 2023 0.8800 0.8900 0.8696 0.8801 6,850 +0.00(+0.03%)
Aug 24, 2023 0.8800 0.8800 0.8606 0.8798 15,210 -0.02(-2.14%)
Aug 23, 2023 0.8990 0.8990 0.8990 0.8990 530 +0.01(+1.16%)
Aug 22, 2023 0.8700 0.8905 0.8700 0.8887 9,674 -0.00(-0.15%)
Aug 21, 2023 0.9100 0.9100 0.8900 0.8900 7,462 -0.01(-1.11%)
Aug 18, 2023 0.8900 0.9070 0.8900 0.9000 3,987 -0.01(-1.10%)
Aug 17, 2023 0.9100 0.9158 0.8975 0.9100 12,973 -0.00(-0.24%)
Aug 16, 2023 0.9320 0.9464 0.9100 0.9122 18,759 -0.05(-4.81%)
Aug 15, 2023 1.000 1.000 0.9384 0.9583 52,409 +0.02(+1.95%)
Aug 14, 2023 0.9400 0.9450 0.9300 0.9400 5,181 +0.00(+0.49%)
Aug 11, 2023 0.9592 0.9592 0.9149 0.9354 51,705 -0.00(-0.49%)
Aug 10, 2023 0.9500 0.9599 0.9400 0.9400 6,572 -0.02(-2.08%)
Aug 09, 2023 0.9900 0.9900 0.9500 0.9600 10,757 -0.00(-0.39%)
Aug 08, 2023 0.9900 0.9900 0.9500 0.9638 23,791 -0.01(-1.00%)
Aug 07, 2023 1.000 1.020 0.9735 0.9735 13,371 -0.01(-0.66%)
Aug 04, 2023 1.014 1.090 0.9700 0.9800 43,470 -0.05(-4.85%)
Aug 03, 2023 1.000 1.070 0.9860 1.030 45,080 +0.01(+0.98%)
Aug 02, 2023 0.9700 1.073 0.9699 1.020 78,038 +0.05(+5.21%)
Aug 01, 2023 0.9701 0.9701 0.9517 0.9695 16,366 -0.01(-1.35%)
Jul 31, 2023 0.9820 1.000 0.9701 0.9828 10,769 -0.02(-1.71%)
Jul 28, 2023 0.9735 1.000 0.9735 0.9999 12,324 +0.01(+0.99%)
Jul 27, 2023 0.9849 1.003 0.9700 0.9901 9,308 +0.01(+0.52%)
Jul 26, 2023 1.000 1.000 0.9800 0.9850 8,999 -0.01(-0.51%)
Jul 25, 2023 1.000 1.000 0.9700 0.9900 25,787 -0.01(-0.75%)
Jul 24, 2023 0.9952 1.000 0.9902 0.9975 12,296 -0.00(-0.25%)
Jul 21, 2023 1.050 1.050 0.9720 1.000 33,106 -0.07(-6.54%)
Jul 20, 2023 1.060 1.090 1.030 1.070 6,401 -0.03(-2.73%)
Jul 19, 2023 1.070 1.100 1.050 1.100 26,394 -0.02(-1.79%)
Jul 18, 2023 1.030 1.120 1.030 1.120 7,371 +0.06(+5.66%)
Jul 17, 2023 1.040 1.074 1.040 1.060 2,771 -0.02(-1.85%)
Jul 14, 2023 1.090 1.136 1.080 1.080 8,125 -0.06(-5.25%)
Jul 13, 2023 1.120 1.140 1.080 1.140 16,068 -0.00(-0.01%)
Jul 12, 2023 1.080 1.150 1.070 1.140 3,576 +0.03(+2.70%)
Jul 11, 2023 1.070 1.120 1.070 1.110 1,403 +0.00(+0.00%)
Jul 10, 2023 1.150 1.150 1.110 1.110 5,476 -0.04(-3.48%)
Jul 07, 2023 1.160 1.160 1.120 1.150 10,005 -0.03(-2.54%)
Jul 06, 2023 1.170 1.180 1.130 1.180 3,678 +0.03(+2.61%)
Jul 05, 2023 1.190 1.190 1.143 1.150 3,601 -0.03(-2.54%)
Jul 03, 2023 1.140 1.190 1.140 1.180 3,754 +0.01(+0.85%)
Jun 30, 2023 1.200 1.200 1.160 1.170 5,364 +0.01(+0.86%)
Jun 29, 2023 1.180 1.180 1.130 1.160 11,169 +0.04(+3.57%)
Jun 28, 2023 1.120 1.200 1.120 1.120 8,375 -0.07(-5.88%)
Jun 27, 2023 1.180 1.190 1.150 1.190 8,700 +0.04(+3.48%)
Jun 26, 2023 1.110 1.150 1.110 1.150 3,198 +0.03(+2.85%)
Jun 23, 2023 1.150 1.200 1.081 1.118 14,155 -0.03(-2.77%)
Jun 22, 2023 1.120 1.150 1.120 1.150 4,874 +0.03(+2.68%)
Jun 21, 2023 1.135 1.135 1.110 1.120 8,462 +0.06(+5.66%)
Jun 20, 2023 1.070 1.090 1.060 1.060 13,309 -0.05(-4.50%)
Jun 16, 2023 1.125 1.125 1.060 1.110 16,519 +0.00(+0.00%)
Jun 15, 2023 1.100 1.140 1.090 1.110 28,407 +0.01(+0.91%)
Jun 14, 2023 1.110 1.150 1.100 1.100 73,670 -0.04(-3.51%)
Jun 13, 2023 1.110 1.160 1.110 1.140 3,494 -0.01(-0.87%)
Jun 12, 2023 1.110 1.180 1.110 1.150 24,387 +0.01(+0.81%)
Jun 09, 2023 1.220 1.230 1.090 1.141 69,191 -0.08(-6.49%)
Jun 08, 2023 1.180 1.290 1.175 1.220 71,776 +0.07(+6.09%)
Jun 07, 2023 1.120 1.180 1.120 1.150 21,303 -0.01(-0.86%)
Jun 06, 2023 1.120 1.170 1.120 1.160 15,441 +0.02(+1.75%)
Jun 05, 2023 1.110 1.150 1.100 1.140 35,015 +0.01(+0.63%)
Jun 02, 2023 1.180 1.180 1.130 1.133 38,981 -0.02(-1.49%)
Jun 01, 2023 1.114 1.150 1.110 1.150 47,684 +0.00(+0.00%)
May 31, 2023 1.130 1.180 1.130 1.150 21,069 -0.01(-0.86%)
May 30, 2023 1.080 1.180 1.080 1.160 67,090 +0.06(+5.45%)
May 26, 2023 1.080 1.150 1.070 1.100 65,246 +0.03(+2.80%)
May 25, 2023 1.070 1.120 1.070 1.070 58,118 -0.02(-1.53%)
May 24, 2023 1.080 1.090 1.040 1.087 39,188 +0.04(+3.48%)
May 23, 2023 0.9800 1.070 0.9740 1.050 80,350 +0.05(+5.01%)
May 22, 2023 1.020 1.040 1.000 1.000 18,743 -0.02(-1.96%)
May 19, 2023 1.020 1.040 1.000 1.020 19,720 +0.01(+0.99%)
May 18, 2023 0.9600 1.040 0.9600 1.010 29,174 +0.02(+2.02%)
May 17, 2023 0.9810 1.030 0.9710 0.9900 29,419 +0.01(+1.52%)
May 16, 2023 0.9753 0.9977 0.9501 0.9752 49,826 +0.02(+2.62%)
May 15, 2023 0.9506 0.9600 0.9500 0.9503 46,937 -0.03(-3.03%)
May 12, 2023 1.000 1.040 0.9512 0.9800 91,773 -0.00(-0.02%)
May 11, 2023 0.9742 0.9990 0.9500 0.9802 95,726 +0.02(+1.96%)
May 10, 2023 0.9700 0.9750 0.9401 0.9614 18,287 -0.01(-0.89%)
May 09, 2023 1.000 1.000 0.9541 0.9700 28,470 +0.01(+1.01%)
May 08, 2023 0.9473 1.010 0.9473 0.9603 22,757 +0.01(+1.08%)
May 05, 2023 0.9400 0.9800 0.9200 0.9500 90,460 +0.03(+2.75%)
May 04, 2023 1.020 1.020 0.9120 0.9246 199,497 -0.08(-7.54%)
May 03, 2023 1.000 1.060 0.9802 1.000 631,751 +0.05(+5.27%)
May 02, 2023 0.9500 0.9500 0.9300 0.9499 1,306,545 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.