Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sibannac Inc
(OP:
SNNC
)
0.0074
-0.0006 (-7.50%)
Streaming Delayed Price
Updated: 2:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0081
0.0085
0.0081
0.0085
59,918
+0.00(+0.00%)
Apr 29, 2024
0.0089
0.0089
0.0083
0.0085
119,000
-0.00(-4.49%)
Apr 25, 2024
0.0089
0
+0.00(+0.00%)
Apr 24, 2024
0.0118
0.0118
0.0081
0.0089
245,355
-0.00(-11.88%)
Apr 23, 2024
0.0104
0.0104
0.0084
0.0101
460,300
-0.00(-14.41%)
Apr 22, 2024
0.0080
0.0118
0.0080
0.0118
537,537
+0.00(+10.28%)
Apr 19, 2024
0.0080
0.0107
0.0080
0.0107
290,254
-0.00(-8.55%)
Apr 18, 2024
0.0108
0.0118
0.0071
0.0117
1,099,105
-0.00(-0.85%)
Apr 17, 2024
0.0084
0.0118
0.0069
0.0118
127,327
+0.00(+47.50%)
Apr 15, 2024
0.0080
0
+0.00(+0.00%)
Apr 12, 2024
0.0090
0.0100
0.0080
0.0080
43,000
-0.00(-20.00%)
Apr 10, 2024
0.0100
0
+0.00(+25.00%)
Apr 09, 2024
0.0100
0.0100
0.0080
0.0080
97,559
-0.00(-20.00%)
Apr 04, 2024
0.0100
0
+0.00(+0.00%)
Apr 03, 2024
0.0080
0.0100
0.0080
0.0100
26,200
+0.00(+17.65%)
Apr 02, 2024
0.0070
0.0085
0.0070
0.0085
461,500
-0.00(-3.41%)
Apr 01, 2024
0.0087
0.0090
0.0067
0.0088
55,160
-0.00(-7.37%)
Mar 28, 2024
0.0093
0.0100
0.0093
0.0095
100,000
+0.00(+1.06%)
Mar 27, 2024
0.0095
0.0095
0.0087
0.0094
106,450
-0.00(-1.05%)
Mar 26, 2024
0.0095
0.0095
0.0095
0.0095
4,500
+0.00(+0.00%)
Mar 25, 2024
0.0098
0.0100
0.0095
0.0095
40,000
-0.00(-5.00%)
Mar 22, 2024
0.0100
0.0100
0.0100
0.0100
3,750
+0.00(+5.26%)
Mar 21, 2024
0.0092
0.0095
0.0090
0.0095
20,000
-0.00(-5.00%)
Mar 20, 2024
0.0098
0.0100
0.0098
0.0100
50,000
+0.00(+8.70%)
Mar 19, 2024
0.0090
0.0094
0.0090
0.0092
32,000
-0.00(-9.80%)
Mar 18, 2024
0.0114
0.0114
0.0085
0.0102
328,200
-0.00(-2.86%)
Mar 15, 2024
0.0100
0.0114
0.0100
0.0105
5,290
+0.00(+0.00%)
Mar 14, 2024
0.0105
0.0105
0.0105
0.0105
11,801
-0.00(-1.87%)
Mar 13, 2024
0.0115
0.0115
0.0107
0.0107
61,100
+0.00(+8.08%)
Mar 12, 2024
0.0102
0.0129
0.0099
0.0099
317,422
-0.00(-16.81%)
Mar 11, 2024
0.0101
0.0129
0.0101
0.0119
23,500
-0.00(-7.75%)
Mar 08, 2024
0.0114
0.0129
0.0101
0.0129
44,400
+0.00(+27.72%)
Mar 07, 2024
0.0110
0.0120
0.0101
0.0101
12,600
-0.00(-18.55%)
Mar 06, 2024
0.0100
0.0124
0.0100
0.0124
87,078
+0.00(+24.00%)
Mar 05, 2024
0.0118
0.0118
0.0091
0.0100
149,292
-0.00(-0.99%)
Mar 04, 2024
0.0091
0.0101
0.0091
0.0101
6,800
-0.00(-8.18%)
Mar 01, 2024
0.0086
0.0115
0.0081
0.0110
1,537,660
+0.00(+22.22%)
Feb 29, 2024
0.0104
0.0104
0.0090
0.0090
48,000
-0.00(-18.18%)
Feb 28, 2024
0.0106
0.0110
0.0105
0.0110
75,703
+0.00(+3.77%)
Feb 27, 2024
0.0105
0.0121
0.0105
0.0106
193,600
-0.00(-7.02%)
Feb 26, 2024
0.0105
0.0122
0.0105
0.0114
57,800
+0.00(+8.57%)
Feb 23, 2024
0.0105
0.0116
0.0105
0.0105
31,507
-0.00(-4.55%)
Feb 22, 2024
0.0103
0.0121
0.0103
0.0110
285,776
+0.00(+6.80%)
Feb 21, 2024
0.0134
0.0134
0.0101
0.0103
345,702
-0.00(-18.90%)
Feb 20, 2024
0.0097
0.0141
0.0097
0.0127
108,615
-0.00(-2.31%)
Feb 16, 2024
0.0100
0.0130
0.0096
0.0130
140,250
+0.00(+31.31%)
Feb 15, 2024
0.0153
0.0153
0.0089
0.0099
3,367,676
-0.00(-29.29%)
Feb 14, 2024
0.0155
0.0158
0.0140
0.0140
161,900
-0.00(-20.00%)
Feb 13, 2024
0.0153
0.0175
0.0150
0.0175
92,146
+0.00(+6.71%)
Feb 12, 2024
0.0173
0.0189
0.0156
0.0164
302,214
-0.00(-0.61%)
Feb 09, 2024
0.0179
0.0180
0.0145
0.0165
427,937
-0.00(-2.94%)
Feb 08, 2024
0.0139
0.0175
0.0124
0.0170
712,554
+0.00(+38.21%)
Feb 07, 2024
0.0159
0.0179
0.0123
0.0123
774,512
-0.00(-18.00%)
Feb 06, 2024
0.0176
0.0177
0.0148
0.0150
203,904
-0.00(-9.64%)
Feb 05, 2024
0.0165
0.0166
0.0162
0.0166
87,896
+0.00(+3.11%)
Feb 02, 2024
0.0200
0.0200
0.0161
0.0161
853,943
-0.00(-19.50%)
Feb 01, 2024
0.0171
0.0210
0.0161
0.0200
449,131
+0.00(+25.00%)
Jan 31, 2024
0.0208
0.0240
0.0160
0.0160
1,795,596
-0.00(-20.00%)
Jan 30, 2024
0.0168
0.0210
0.0168
0.0200
564,973
+0.00(+21.95%)
Jan 29, 2024
0.0139
0.0210
0.0139
0.0164
683,746
-0.00(-20.77%)
Jan 26, 2024
0.0188
0.0210
0.0180
0.0207
298,550
+0.00(+28.57%)
Jan 25, 2024
0.0189
0.0199
0.0161
0.0161
217,150
-0.00(-9.04%)
Jan 24, 2024
0.0194
0.0200
0.0177
0.0177
88,350
-0.00(-11.50%)
Jan 23, 2024
0.0169
0.0200
0.0159
0.0200
525,140
+0.00(+19.05%)
Jan 22, 2024
0.0120
0.0169
0.0120
0.0168
33,000
-0.00(-0.59%)
Jan 19, 2024
0.0160
0.0169
0.0148
0.0169
216,636
+0.00(+37.40%)
Jan 18, 2024
0.0110
0.0150
0.0110
0.0123
342,297
-0.00(-12.14%)
Jan 17, 2024
0.0176
0.0176
0.0109
0.0140
531,716
-0.00(-6.67%)
Jan 16, 2024
0.0198
0.0240
0.0135
0.0150
390,600
-0.00(-11.76%)
Jan 12, 2024
0.0161
0.0190
0.0147
0.0170
101,500
+0.00(+5.59%)
Jan 11, 2024
0.0216
0.0216
0.0150
0.0161
757,600
-0.01(-25.46%)
Jan 10, 2024
0.0183
0.0220
0.0180
0.0216
336,500
+0.00(+18.68%)
Jan 09, 2024
0.0220
0.0220
0.0157
0.0182
428,001
-0.00(-4.21%)
Jan 08, 2024
0.0190
0.0225
0.0160
0.0190
618,738
+0.00(+8.57%)
Jan 05, 2024
0.0180
0.0200
0.0167
0.0175
140,100
+0.00(+2.94%)
Jan 04, 2024
0.0124
0.0180
0.0124
0.0170
280,214
+0.00(+32.81%)
Jan 03, 2024
0.0157
0.0183
0.0125
0.0128
1,025,093
-0.00(-14.67%)
Jan 02, 2024
0.0190
0.0259
0.0120
0.0150
2,309,640
+0.00(+0.67%)
Dec 29, 2023
0.0188
0.0188
0.0141
0.0149
253,185
-0.01(-26.96%)
Dec 28, 2023
0.0160
0.0204
0.0160
0.0204
25,285
-0.00(-11.30%)
Dec 27, 2023
0.0188
0.0230
0.0153
0.0230
311,166
+0.00(+22.34%)
Dec 26, 2023
0.0199
0.0199
0.0126
0.0188
206,500
-0.00(-1.05%)
Dec 22, 2023
0.0129
0.0210
0.0129
0.0190
347,100
+0.00(+5.56%)
Dec 21, 2023
0.0120
0.0249
0.0120
0.0180
45,556
-0.00(-10.00%)
Dec 20, 2023
0.0137
0.0200
0.0112
0.0200
1,849,869
+0.00(+25.00%)
Dec 19, 2023
0.0189
0.0250
0.0137
0.0160
255,070
-0.00(-14.89%)
Dec 18, 2023
0.0211
0.0225
0.0144
0.0188
231,500
-0.01(-21.34%)
Dec 15, 2023
0.0195
0.0239
0.0190
0.0239
1,022,179
+0.01(+43.98%)
Dec 14, 2023
0.0111
0.0240
0.0111
0.0166
1,299,000
+0.01(+49.55%)
Dec 13, 2023
0.0208
0.0208
0.0094
0.0111
474,400
-0.01(-44.22%)
Dec 12, 2023
0.0170
0.0199
0.0124
0.0199
438,724
-0.00(-5.24%)
Dec 11, 2023
0.0150
0.0237
0.0150
0.0210
91,233
+0.01(+34.62%)
Dec 08, 2023
0.0213
0.0225
0.0084
0.0156
2,831,959
-0.00(-13.33%)
Dec 07, 2023
0.0098
0.0190
0.0098
0.0180
234,062
+0.00(+28.57%)
Dec 06, 2023
0.0180
0.0180
0.0140
0.0140
273,800
-0.00(-22.22%)
Dec 05, 2023
0.0178
0.0180
0.0130
0.0180
503,595
+0.00(+1.12%)
Dec 04, 2023
0.0126
0.0178
0.0120
0.0178
261,641
+0.01(+87.37%)
Dec 01, 2023
0.0110
0.0140
0.0095
0.0095
405,548
+0.00(+3.26%)
Nov 30, 2023
0.0095
0.0113
0.0092
0.0092
290,100
+0.00(+0.00%)
Nov 29, 2023
0.0142
0.0142
0.0092
0.0092
13,400
-0.01(-35.21%)
Nov 28, 2023
0.0117
0.0142
0.0117
0.0142
6,000
+0.00(+19.33%)
Nov 27, 2023
0.0095
0.0119
0.0095
0.0119
28,657
+0.00(+7.21%)
Nov 24, 2023
0.0111
0.0111
0.0111
0.0111
500
+0.00(+16.84%)
Nov 22, 2023
0.0116
0.0142
0.0090
0.0095
232,849
-0.00(-13.64%)
Nov 21, 2023
0.0090
0.0116
0.0085
0.0110
604,720
-0.00(-5.17%)
Nov 20, 2023
0.0116
0.0116
0.0116
0.0116
1,000
+0.00(+8.41%)
Nov 17, 2023
0.0135
0.0142
0.0107
0.0107
53,250
-0.00(-14.40%)
Nov 16, 2023
0.0133
0.0142
0.0111
0.0125
213,100
-0.00(-19.35%)
Nov 15, 2023
0.0151
0.0167
0.0132
0.0155
67,332
-0.00(-12.92%)
Nov 14, 2023
0.0179
0.0182
0.0150
0.0178
908,570
-0.00(-0.56%)
Nov 13, 2023
0.0184
0.0184
0.0179
0.0179
18,990
+0.00(+15.48%)
Nov 10, 2023
0.0150
0.0160
0.0127
0.0155
274,882
+0.00(+3.33%)
Nov 08, 2023
0.0150
0
+0.00(+0.00%)
Nov 06, 2023
0.0150
0
+0.00(+50.00%)
Nov 03, 2023
0.0114
0.0149
0.0090
0.0100
180,000
-0.00(-23.08%)
Nov 02, 2023
0.0085
0.0146
0.0080
0.0130
503,695
+0.00(+36.84%)
Nov 01, 2023
0.0118
0.0118
0.0095
0.0095
24,000
-0.00(-16.67%)
Oct 31, 2023
0.0090
0.0115
0.0090
0.0114
34,000
+0.00(+20.00%)
Oct 30, 2023
0.0100
0.0189
0.0095
0.0095
408,300
-0.00(-9.52%)
Oct 27, 2023
0.0100
0.0105
0.0100
0.0105
23,500
+0.00(+19.32%)
Oct 26, 2023
0.0100
0.0110
0.0088
0.0088
164,012
-0.00(-12.00%)
Oct 25, 2023
0.0101
0.0185
0.0100
0.0100
358,312
-0.00(-18.03%)
Oct 24, 2023
0.0108
0.0122
0.0101
0.0122
60,355
+0.00(+6.09%)
Oct 23, 2023
0.0126
0.0126
0.0102
0.0115
124,481
-0.00(-0.86%)
Oct 20, 2023
0.0105
0.0116
0.0105
0.0116
42,855
+0.00(+0.87%)
Oct 19, 2023
0.0117
0.0117
0.0105
0.0115
34,958
+0.00(+5.50%)
Oct 18, 2023
0.0108
0.0126
0.0108
0.0109
402,732
-0.00(-6.84%)
Oct 17, 2023
0.0116
0.0134
0.0108
0.0117
227,377
+0.00(+1.74%)
Oct 16, 2023
0.0165
0.0165
0.0115
0.0115
610,583
-0.01(-32.35%)
Oct 13, 2023
0.0159
0.0180
0.0130
0.0170
207,364
+0.00(+22.30%)
Oct 12, 2023
0.0191
0.0248
0.0111
0.0139
827,998
-0.00(-22.78%)
Oct 11, 2023
0.0225
0.0225
0.0175
0.0180
211,906
-0.00(-21.05%)
Oct 10, 2023
0.0225
0.0280
0.0225
0.0228
141,092
+0.00(+1.33%)
Oct 09, 2023
0.0225
0.0225
0.0225
0.0225
12,000
-0.00(-11.76%)
Oct 06, 2023
0.0240
0.0285
0.0225
0.0255
53,446
+0.01(+28.14%)
Oct 05, 2023
0.0200
0.0234
0.0160
0.0199
603,845
+0.00(+17.06%)
Oct 04, 2023
0.0219
0.0250
0.0170
0.0170
309,077
-0.00(-22.73%)
Oct 03, 2023
0.0270
0.0270
0.0210
0.0220
290,672
+0.01(+37.50%)
Oct 02, 2023
0.0250
0.0250
0.0160
0.0160
126,000
-0.01(-30.43%)
Sep 29, 2023
0.0248
0.0260
0.0230
0.0230
402,985
-0.00(-7.26%)
Sep 28, 2023
0.0180
0.0258
0.0180
0.0248
180,394
+0.01(+86.47%)
Sep 27, 2023
0.0300
0.0300
0.0101
0.0133
1,804,091
-0.01(-51.64%)
Sep 26, 2023
0.0298
0.0299
0.0275
0.0275
100,875
-0.00(-8.03%)
Sep 25, 2023
0.0300
0.0299
0.0299
0.0299
157,518
+0.00(+8.33%)
Sep 22, 2023
0.0276
0.0300
0.0276
0.0276
44,000
-0.00(-8.00%)
Sep 21, 2023
0.0276
0.0300
0.0276
0.0300
11,000
+0.00(+13.21%)
Sep 20, 2023
0.0300
0.0300
0.0240
0.0265
77,300
-0.00(-11.67%)
Sep 19, 2023
0.0275
0.0300
0.0275
0.0300
5,300
+0.00(+0.00%)
Sep 18, 2023
0.0201
0.0300
0.0201
0.0300
6,224
+0.00(+0.00%)
Sep 15, 2023
0.0339
0.0340
0.0259
0.0300
189,998
-0.00(-1.64%)
Sep 14, 2023
0.0160
0.0305
0.0141
0.0305
161,480
+0.01(+90.62%)
Sep 13, 2023
0.0280
0.0280
0.0121
0.0160
727,751
-0.01(-40.74%)
Sep 12, 2023
0.0300
0.0300
0.0217
0.0270
189,000
-0.00(-10.00%)
Sep 11, 2023
0.0260
0.0300
0.0235
0.0300
45,181
+0.00(+15.38%)
Sep 08, 2023
0.0300
0.0300
0.0255
0.0260
85,310
-0.01(-18.75%)
Sep 07, 2023
0.0325
0.0430
0.0217
0.0320
1,641,227
-0.00(-0.62%)
Sep 06, 2023
0.0322
0.0325
0.0322
0.0322
120,789
+0.00(+6.62%)
Sep 05, 2023
0.0216
0.0335
0.0216
0.0302
56,333
+0.01(+39.81%)
Sep 01, 2023
0.0225
0.0311
0.0216
0.0216
190,556
-0.01(-38.98%)
Aug 31, 2023
0.0354
0.0354
0.0297
0.0354
33,640
+0.01(+16.83%)
Aug 30, 2023
0.0300
0.0303
0.0300
0.0303
9,029
+0.00(+12.22%)
Aug 29, 2023
0.0333
0.0355
0.0217
0.0270
350,447
-0.01(-23.94%)
Aug 28, 2023
0.0350
0.0500
0.0217
0.0355
95,891
+0.01(+41.43%)
Aug 25, 2023
0.0250
0.0251
0.0232
0.0251
55,010
+0.00(+9.13%)
Aug 24, 2023
0.0232
0.0232
0.0216
0.0230
158,230
+0.00(+6.48%)
Aug 23, 2023
0.0200
0.0232
0.0190
0.0216
195,610
+0.00(+27.06%)
Aug 22, 2023
0.0150
0.0200
0.0150
0.0170
67,908
+0.01(+41.67%)
Aug 21, 2023
0.0120
0.0120
0.0120
0.0120
25,500
+0.00(+9.09%)
Aug 18, 2023
0.0120
0.0120
0.0110
0.0110
49,220
+0.00(+0.00%)
Aug 17, 2023
0.0110
0.0110
0.0110
0.0110
500
+0.00(+0.00%)
Aug 15, 2023
0.0110
0
+0.00(+0.00%)
Aug 14, 2023
0.0090
0.0110
0.0090
0.0110
19,000
+0.00(+46.67%)
Aug 11, 2023
0.0079
0.0079
0.0075
0.0075
20,000
-0.00(-16.67%)
Aug 10, 2023
0.0081
0.0090
0.0072
0.0090
34,967
+0.00(+0.00%)
Aug 07, 2023
0.0090
0
+0.00(+0.00%)
Aug 03, 2023
0.0090
3
-0.00(-10.00%)
Aug 02, 2023
0.0100
0.0100
0.0100
0.0100
28,772
+0.00(+42.86%)
Aug 01, 2023
0.0070
0.0070
0.0070
0.0070
2,900
-0.00(-16.67%)
Jul 31, 2023
0.0084
0.0095
0.0084
0.0084
19,822
-0.00(-6.67%)
Jul 27, 2023
0.0090
0
+0.00(+0.00%)
Jul 26, 2023
0.0090
0.0090
0.0090
0.0090
5,000
+0.00(+0.00%)
Jul 25, 2023
0.0100
0.0100
0.0090
0.0090
22,500
-0.00(-18.18%)
Jul 24, 2023
0.0100
0.0110
0.0100
0.0110
12,522
-0.00(-15.38%)
Jul 20, 2023
0.0130
0
+0.00(+20.37%)
Jul 19, 2023
0.0108
0.0108
0.0108
0.0108
5,263
-0.00(-16.92%)
Jul 13, 2023
0.0130
0
+0.00(+0.00%)
Jul 11, 2023
0.0130
0
+0.00(+0.00%)
Jul 10, 2023
0.0080
0.0130
0.0080
0.0130
30,826
-0.00(-18.75%)
Jul 07, 2023
0.0160
0.0160
0.0160
0.0160
500
+0.01(+56.86%)
Jul 05, 2023
0.0102
0
-0.00(-29.17%)
Jun 29, 2023
0.0144
0
+0.00(+44.00%)
Jun 27, 2023
0.0100
0
-0.00(-31.03%)
Jun 26, 2023
0.0145
0.0145
0.0145
0.0145
20,000
+0.00(+38.10%)
Jun 23, 2023
0.0150
0.0150
0.0070
0.0105
476,164
-0.00(-30.00%)
Jun 21, 2023
0.0150
0
+0.00(+15.38%)
Jun 20, 2023
0.0150
0.0150
0.0130
0.0130
53,925
-0.00(-13.33%)
Jun 16, 2023
0.0120
0.0175
0.0120
0.0150
45,385
+0.00(+25.00%)
Jun 15, 2023
0.0112
0.0120
0.0112
0.0120
38,115
+0.00(+18.81%)
Jun 14, 2023
0.0100
0.0110
0.0100
0.0101
108,600
+0.00(+24.69%)
Jun 13, 2023
0.0150
0.0150
0.0062
0.0081
452,899
+0.00(+58.82%)
Jun 12, 2023
0.0092
0.0092
0.0051
0.0051
1,534
+0.00(+0.00%)
Jun 09, 2023
0.0051
0.0051
0.0051
0.0051
4,500
-0.00(-49.00%)
Jun 08, 2023
0.0100
0.0101
0.0100
0.0100
229,000
-0.00(-20.00%)
Jun 07, 2023
0.0132
0.0132
0.0125
0.0125
3,640
-0.00(-13.79%)
Jun 02, 2023
0.0145
0
-0.00(-3.33%)
May 31, 2023
0.0150
0
+0.00(+50.00%)
May 30, 2023
0.0150
0.0150
0.0100
0.0100
2,368
+0.00(+0.00%)
May 22, 2023
0.0100
0
-0.00(-23.66%)
May 19, 2023
0.0164
0.0164
0.0131
0.0131
1,993
+0.00(+27.18%)
May 18, 2023
0.0101
0.0164
0.0100
0.0103
198,700
-0.01(-36.81%)
May 17, 2023
0.0100
0.0163
0.0100
0.0163
1,800
+0.00(+24.43%)
May 15, 2023
0.0131
0
-0.00(-18.12%)
May 12, 2023
0.0147
0.0160
0.0147
0.0160
400
-0.00(-1.84%)
May 11, 2023
0.0163
0.0163
0.0100
0.0163
2,900
+0.00(+23.48%)
May 10, 2023
0.0132
0.0132
0.0132
0.0132
1,000
+0.00(+32.00%)
May 09, 2023
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
May 05, 2023
0.0100
0
-0.00(-24.24%)
May 03, 2023
0.0132
0
+0.00(+0.00%)
May 02, 2023
0.0100
0.0132
0.0100
0.0132
4,500
+0.00(+32.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.