Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.727	4.770	4.663	4.727	57,965,972	-0.05(-1.07%)
May 27, 2010	4.743	4.779	4.658	4.779	105,635,648	+0.25(+5.50%)
May 26, 2010	4.548	4.625	4.432	4.530	1,830	+0.14(+3.16%)
May 25, 2010	4.317	4.463	4.193	4.391	4,058,004	-0.09(-2.01%)
May 24, 2010	4.635	4.697	4.465	4.481	95,604,816	-0.19(-4.12%)
May 21, 2010	4.453	4.680	4.399	4.673	110,458,440	+0.16(+3.64%)
May 20, 2010	4.530	4.643	4.404	4.509	605,251	-0.16(-3.46%)
May 19, 2010	4.684	4.702	4.532	4.671	123,373,632	-0.27(-5.51%)
May 18, 2010	5.200	5.282	4.912	4.943	489,667	-0.13(-2.48%)
May 17, 2010	5.156	5.223	4.928	5.069	51,226,764	-0.07(-1.30%)
May 14, 2010	5.136	5.213	5.048	5.136	43,142,680	-0.15(-2.77%)
May 13, 2010	5.351	5.390	5.272	5.282	31,815,160	-0.08(-1.53%)
May 12, 2010	5.410	5.454	5.339	5.364	32,170,424	+0.02(+0.29%)
May 11, 2010	5.467	5.472	5.295	5.349	282,153	-0.12(-2.21%)
May 10, 2010	5.434	5.480	5.385	5.469	58,781,448	+0.43(+8.62%)
May 07, 2010	5.048	5.084	4.771	5.036	102,337,360	-0.03(-0.51%)
May 06, 2010	5.156	5.308	4.712	5.061	87,729,672	-0.12(-2.28%)
May 05, 2010	5.261	5.377	5.175	5.179	44,919,600	-0.16(-2.98%)
May 04, 2010	5.485	5.498	5.331	5.339	25,180	-0.26(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices