Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.408	3.433	3.315	3.325	77,092,360	-0.13(-3.78%)
May 28, 2015	3.455	3.461	3.387	3.455	35,987,488	-0.04(-1.24%)
May 27, 2015	3.424	3.505	3.384	3.499	70,918,592	+0.06(+1.72%)
May 26, 2015	3.467	3.492	3.418	3.440	48,724,312	-0.10(-2.72%)
May 22, 2015	3.589	3.536	3.536	3.536	37,960,856	-0.13(-3.48%)
May 21, 2015	3.701	3.710	3.629	3.663	43,304,944	-0.10(-2.64%)
May 20, 2015	3.752	3.797	3.735	3.763	32,934,568	-0.02(-0.57%)
May 19, 2015	3.831	3.834	3.749	3.784	39,132,280	-0.06(-1.62%)
May 18, 2015	3.974	3.974	3.836	3.847	62,722,532	-0.16(-4.11%)
May 15, 2015	3.927	4.017	3.912	4.011	34,343,444	+0.07(+1.89%)
May 14, 2015	3.875	3.955	3.864	3.937	28,966,044	+0.08(+2.18%)
May 13, 2015	3.915	3.940	3.831	3.853	22,205,640	-0.04(-1.04%)
May 12, 2015	3.847	3.924	3.843	3.893	31,976,218	+0.03(+0.72%)
May 11, 2015	3.983	3.983	3.857	3.865	22,585,842	-0.09(-2.28%)
May 08, 2015	3.943	3.969	3.859	3.955	39,503,232	+0.08(+2.17%)
May 07, 2015	3.803	3.871	3.766	3.871	29,640,130	+0.05(+1.30%)
May 06, 2015	3.940	3.940	3.788	3.822	43,057,936	-0.10(-2.46%)
May 05, 2015	3.899	3.986	3.871	3.918	38,719,980	-0.01(-0.24%)
May 04, 2015	3.940	3.983	3.915	3.927	39,151,388	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices