Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.928	3.011	2.893	2.942	54,224,184	-0.06(-1.85%)
May 28, 2020	3.094	3.101	2.990	2.997	36,547,684	-0.11(-3.56%)
May 27, 2020	3.087	3.115	3.011	3.108	50,871,224	+0.19(+6.40%)
May 26, 2020	3.094	3.101	2.907	2.921	76,286,584	+0.10(+3.43%)
May 22, 2020	2.824	2.907	2.741	2.824	46,218,876	+0.01(+0.25%)
May 21, 2020	2.748	2.831	2.734	2.817	76,759,416	+0.18(+6.82%)
May 20, 2020	2.651	2.672	2.582	2.637	64,631,288	+0.03(+1.06%)
May 19, 2020	2.727	2.727	2.589	2.610	59,367,332	-0.15(-5.28%)
May 18, 2020	2.713	2.783	2.637	2.755	47,115,380	+0.16(+6.13%)
May 15, 2020	2.679	2.741	2.568	2.596	44,068,128	-0.09(-3.35%)
May 14, 2020	2.478	2.693	2.409	2.686	82,514,056	+0.13(+5.15%)
May 13, 2020	2.589	2.603	2.485	2.554	46,216,532	-0.01(-0.54%)
May 12, 2020	2.679	2.748	2.561	2.568	69,688,416	-0.12(-4.38%)
May 11, 2020	2.720	2.776	2.672	2.686	68,402,544	-0.07(-2.51%)
May 08, 2020	2.637	2.776	2.630	2.755	49,293,228	+0.17(+6.42%)
May 07, 2020	2.630	2.644	2.506	2.589	78,864,560	-0.12(-4.35%)
May 06, 2020	2.776	2.796	2.686	2.706	44,395,520	-0.12(-4.17%)
May 05, 2020	2.748	2.942	2.741	2.824	48,628,316	+0.03(+1.24%)
May 04, 2020	2.720	2.796	2.706	2.789	56,194,756	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices