Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.926	4.047	3.919	4.040	41,224,472	+0.10(+2.52%)
May 27, 2021	3.919	3.955	3.848	3.940	38,850,760	+0.03(+0.72%)
May 26, 2021	3.841	3.919	3.831	3.912	25,415,836	+0.11(+2.79%)
May 25, 2021	3.877	3.884	3.799	3.806	29,885,712	-0.06(-1.66%)
May 24, 2021	3.870	3.891	3.849	3.870	25,319,054	+0.01(+0.18%)
May 21, 2021	3.884	3.891	3.809	3.863	64,692,432	-0.04(-1.09%)
May 20, 2021	3.884	3.948	3.863	3.905	63,277,948	+0.06(+1.47%)
May 19, 2021	3.799	3.898	3.785	3.849	50,642,356	-0.01(-0.37%)
May 18, 2021	3.877	3.916	3.849	3.863	30,145,910	+0.00(+0.00%)
May 17, 2021	3.785	3.881	3.764	3.863	49,151,936	-0.01(-0.18%)
May 14, 2021	3.856	3.891	3.773	3.870	58,282,484	+0.12(+3.21%)
May 13, 2021	3.658	3.792	3.651	3.750	57,978,276	+0.11(+3.11%)
May 12, 2021	3.700	3.729	3.630	3.637	33,447,306	-0.13(-3.38%)
May 11, 2021	3.707	3.785	3.700	3.764	36,690,384	-0.01(-0.19%)
May 10, 2021	3.722	3.792	3.714	3.771	43,201,060	+0.05(+1.33%)
May 07, 2021	3.658	3.729	3.644	3.722	29,268,668	+0.09(+2.53%)
May 06, 2021	3.608	3.651	3.594	3.630	58,469,808	+0.04(+0.98%)
May 05, 2021	3.580	3.615	3.467	3.594	47,674,612	+0.13(+3.67%)
May 04, 2021	3.531	3.541	3.424	3.467	67,811,368	-0.12(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices