Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.850	2.879	2.785	2.850	256,632	-0.05(-1.74%)
May 23, 2011	2.951	2.965	2.778	2.901	111,053	-0.12(-4.05%)
May 20, 2011	3.131	3.131	3.023	3.023	34,924	-0.12(-3.89%)
May 19, 2011	3.203	3.203	3.102	3.145	83,852	-0.08(-2.46%)
May 18, 2011	3.347	3.362	3.181	3.224	92,064	-0.09(-2.61%)
May 17, 2011	3.174	3.383	3.174	3.311	77,007	+0.11(+3.37%)
May 16, 2011	3.224	3.304	3.174	3.203	44,823	+0.01(+0.23%)
May 13, 2011	3.599	3.620	3.138	3.196	130,098	-0.45(-12.25%)
May 12, 2011	3.635	3.707	3.627	3.642	84,281	-0.01(-0.20%)
May 11, 2011	3.649	3.714	3.635	3.649	48,575	-0.05(-1.36%)
May 10, 2011	3.599	3.707	3.599	3.699	25,224	+0.09(+2.39%)
May 09, 2011	3.606	3.707	3.599	3.613	27,840	+0.01(+0.20%)
May 06, 2011	3.692	3.707	3.606	3.606	21,466	-0.13(-3.47%)
May 05, 2011	3.563	3.815	3.563	3.735	44,069	+0.17(+4.85%)
May 04, 2011	3.663	3.692	3.527	3.563	60,990	-0.07(-1.98%)
May 03, 2011	3.714	3.721	3.635	3.635	66,619	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices