Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Concord Medical Services Holdings Limited American Depositary Shares (Each (NY:CCM)

4.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	4.470	4.470	4.250	4.250	2,246	-0.08(-1.85%)
Dec 16, 2025	4.550	4.550	4.120	4.330	2,910	-0.22(-4.84%)
Dec 15, 2025	4.300	4.550	4.300	4.550	1,434	+0.26(+6.18%)
Dec 12, 2025	4.120	4.285	4.120	4.285	370	-0.17(-3.92%)
Dec 11, 2025	4.640	4.640	4.350	4.460	5,139	-0.12(-2.73%)
Dec 10, 2025	4.260	4.745	4.260	4.585	6,784	+0.20(+4.44%)
Dec 09, 2025	4.450	4.990	4.390	4.390	2,083	+0.07(+1.62%)
Dec 08, 2025	3.990	4.430	3.990	4.320	12,220	+0.33(+8.27%)
Dec 05, 2025	3.700	3.990	3.650	3.990	15,145	+0.45(+12.71%)
Dec 04, 2025	3.540	3.540	3.540	3.540	36,328	-0.23(-6.22%)
Dec 03, 2025	3.680	3.775	3.680	3.775	1,498	+0.03(+0.94%)
Dec 02, 2025	3.810	3.810	3.740	3.740	880	-0.13(-3.36%)
Dec 01, 2025	3.949	3.949	3.870	3.870	2,451	+0.00(+0.00%)
Nov 28, 2025	3.990	3.990	3.870	3.870	972	-0.12(-3.01%)
Nov 26, 2025	3.880	3.990	3.880	3.990	946	+0.01(+0.25%)
Nov 25, 2025	3.840	3.980	3.710	3.980	1,380	-0.02(-0.50%)
Nov 24, 2025	3.830	4.000	3.830	4.000	2,135	+0.40(+11.11%)
Nov 21, 2025	3.610	3.610	3.600	3.600	674	-0.37(-9.29%)
Nov 20, 2025	4.000	4.000	3.969	3.969	467	+0.18(+4.71%)
Nov 19, 2025	4.080	4.080	3.790	3.790	2,253	-0.29(-7.11%)
Nov 18, 2025	4.300	4.300	3.900	4.080	3,821	-0.22(-5.12%)
Nov 17, 2025	4.270	4.300	3.970	4.300	4,473	-0.35(-7.53%)
Nov 14, 2025	4.650	4.835	4.520	4.650	6,021	+0.05(+1.09%)
Nov 13, 2025	4.830	4.830	4.250	4.600	3,662	-0.19(-3.97%)
Nov 12, 2025	4.850	4.910	4.790	4.790	1,891	-0.17(-3.43%)
Nov 11, 2025	5.170	5.170	4.860	4.960	4,970	-0.24(-4.62%)
Nov 10, 2025	5.270	5.370	5.130	5.200	4,577	+0.27(+5.47%)
Nov 07, 2025	5.500	5.500	4.790	4.930	9,653	-0.64(-11.49%)
Nov 06, 2025	5.500	5.570	5.500	5.570	941	-0.11(-1.94%)
Nov 05, 2025	5.380	5.740	5.380	5.680	7,931	+0.42(+7.98%)
Nov 04, 2025	5.460	5.770	5.180	5.260	20,709	-0.24(-4.36%)
Nov 03, 2025	5.350	5.680	5.350	5.500	5,261	+0.04(+0.73%)
Oct 31, 2025	5.490	5.980	5.460	5.460	5,230	-0.03(-0.55%)
Oct 30, 2025	5.500	5.910	5.490	5.490	3,771	+0.19(+3.58%)
Oct 29, 2025	5.180	5.600	5.180	5.300	1,853	+0.06(+1.15%)
Oct 28, 2025	5.300	5.610	5.155	5.240	3,533	-0.28(-5.07%)
Oct 27, 2025	4.950	5.570	4.950	5.520	8,102	+0.43(+8.45%)
Oct 24, 2025	4.910	5.258	4.910	5.090	955	-0.16(-2.98%)
Oct 23, 2025	5.004	5.400	5.004	5.247	1,967	-0.15(-2.84%)
Oct 22, 2025	5.290	5.400	5.010	5.400	3,032	+0.11(+2.08%)
Oct 21, 2025	5.000	5.480	4.710	5.290	18,524	-0.20(-3.64%)
Oct 20, 2025	4.980	5.565	4.420	5.490	46,696	+0.18(+3.39%)
Oct 17, 2025	5.960	5.960	5.310	5.310	539,770	-0.55(-9.39%)
Oct 16, 2025	5.620	6.300	5.620	5.860	92,566	-1.04(-15.07%)
Oct 15, 2025	5.850	6.964	5.850	6.900	8,260	+0.89(+14.81%)
Oct 14, 2025	5.800	6.450	5.330	6.010	65,657	+0.11(+1.86%)
Oct 13, 2025	6.090	6.090	5.900	5.900	2,074	-0.07(-1.17%)
Oct 10, 2025	5.800	6.120	5.800	5.970	2,683	+0.01(+0.25%)
Oct 09, 2025	5.870	6.150	5.785	5.955	3,012	+0.47(+8.67%)
Oct 08, 2025	5.480	5.480	5.480	5.480	5,285	-0.22(-3.86%)
Oct 07, 2025	5.520	5.700	5.486	5.700	4,055	+0.00(+0.00%)
Oct 06, 2025	5.510	5.800	5.510	5.700	2,177	-0.28(-4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Concord Medical Services Holdings Limited American Depositary Shares (Each (NY:CCM)

Historical Prices