Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.539	5.724	5.506	5.645	49,387	+0.16(+2.84%)
May 28, 2015	5.465	5.547	5.408	5.490	49,503	-0.06(-1.11%)
May 27, 2015	5.580	5.637	5.408	5.551	67,643	-0.03(-0.51%)
May 26, 2015	5.940	5.940	5.522	5.580	89,784	-0.36(-6.07%)
May 22, 2015	5.760	5.940	5.940	5.940	94,343	+0.20(+3.57%)
May 21, 2015	5.768	5.932	5.735	5.735	69,954	-0.05(-0.85%)
May 20, 2015	5.907	5.907	5.735	5.785	52,974	-0.07(-1.26%)
May 19, 2015	5.735	5.891	5.703	5.858	53,048	+0.10(+1.71%)
May 18, 2015	5.719	5.760	5.719	5.760	11,526	+0.02(+0.29%)
May 15, 2015	5.572	5.817	5.572	5.744	77,473	+0.20(+3.70%)
May 14, 2015	5.580	5.596	5.506	5.539	63,348	-0.05(-0.88%)
May 13, 2015	5.556	5.626	5.506	5.588	75,954	+0.02(+0.44%)
May 12, 2015	5.555	5.621	5.408	5.563	68,100	-0.10(-1.74%)
May 11, 2015	5.637	5.711	5.580	5.662	45,249	-0.01(-0.14%)
May 08, 2015	5.694	5.694	5.604	5.670	26,427	+0.02(+0.29%)
May 07, 2015	5.776	5.776	5.572	5.653	70,578	-0.09(-1.57%)
May 06, 2015	5.826	5.826	5.703	5.744	44,407	+0.02(+0.29%)
May 05, 2015	5.858	5.858	5.572	5.727	81,488	-0.16(-2.78%)
May 04, 2015	5.817	5.891	5.744	5.891	81,838	+0.11(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices