Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 -0.03 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.115	8.115	8.051	8.086	36,895	+0.00(+0.00%)
May 23, 2011	8.057	8.115	8.057	8.086	34,382	-0.01(-0.07%)
May 20, 2011	8.045	8.092	8.045	8.092	10,846	+0.01(+0.14%)
May 19, 2011	8.097	8.097	8.068	8.080	22,348	-0.00(-0.00%)
May 18, 2011	8.057	8.086	8.057	8.080	15,020	+0.02(+0.29%)
May 17, 2011	8.062	8.068	8.045	8.057	26,965	-0.01(-0.14%)
May 16, 2011	8.126	8.126	8.068	8.068	12,646	-0.02(-0.24%)
May 13, 2011	8.109	8.121	8.068	8.088	17,201	-0.00(-0.04%)
May 12, 2011	8.080	8.103	8.062	8.092	26,883	-0.02(-0.22%)
May 11, 2011	8.167	8.167	8.086	8.109	30,509	-0.05(-0.57%)
May 10, 2011	8.225	8.248	8.121	8.155	53,985	-0.05(-0.57%)
May 09, 2011	8.190	8.248	8.190	8.202	12,979	-0.01(-0.07%)
May 06, 2011	8.103	8.237	8.103	8.208	44,287	+0.10(+1.29%)
May 05, 2011	7.958	8.109	7.952	8.103	50,147	+0.15(+1.83%)
May 04, 2011	7.894	7.958	7.871	7.958	53,056	+0.04(+0.51%)
May 03, 2011	7.958	7.960	7.900	7.917	43,742	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices