Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.272 9.286 9.247 9.277 57,047 +0.03(+0.31%)
May 30, 2012 9.260 9.277 9.212 9.248 9,380 -0.01(-0.15%)
May 29, 2012 9.283 9.301 9.242 9.262 23,571 -0.03(-0.29%)
May 25, 2012 9.295 9.312 9.283 9.289 9,465 +0.03(+0.38%)
May 24, 2012 9.295 9.295 9.219 9.254 7,189 +0.01(+0.06%)
May 23, 2012 9.196 9.248 9.184 9.248 8,653 +0.06(+0.63%)
May 22, 2012 9.219 9.289 9.161 9.190 40,131 -0.03(-0.32%)
May 21, 2012 9.237 9.248 9.202 9.219 15,730 +0.00(+0.00%)
May 18, 2012 9.184 9.231 9.184 9.219 30,924 +0.02(+0.19%)
May 17, 2012 9.161 9.202 9.155 9.202 26,110 +0.02(+0.25%)
May 16, 2012 9.213 9.242 9.161 9.179 23,533 +0.01(+0.06%)
May 15, 2012 9.219 9.225 9.161 9.173 36,481 -0.02(-0.19%)
May 14, 2012 9.225 9.265 9.184 9.190 16,325 -0.06(-0.69%)
May 11, 2012 9.295 9.295 9.225 9.254 48,457 -0.03(-0.31%)
May 10, 2012 9.295 9.306 9.266 9.283 13,722 +0.02(+0.25%)
May 09, 2012 9.272 9.283 9.248 9.260 28,944 +0.00(+0.00%)
May 08, 2012 9.266 9.301 9.242 9.260 34,275 -0.03(-0.31%)
May 07, 2012 9.219 9.304 9.219 9.289 50,247 +0.05(+0.50%)
May 04, 2012 9.208 9.254 9.190 9.242 20,666 +0.00(+0.00%)
May 03, 2012 9.202 9.260 9.190 9.242 25,495 +0.03(+0.38%)
May 02, 2012 9.208 9.260 9.184 9.208 17,359 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.