Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.850	8.870	8.837	8.861	34,739	+0.01(+0.12%)
May 28, 2015	8.863	8.863	8.837	8.850	23,293	-0.01(-0.15%)
May 27, 2015	8.831	8.870	8.822	8.863	62,663	+0.03(+0.37%)
May 26, 2015	8.805	8.857	8.805	8.831	67,120	+0.02(+0.22%)
May 22, 2015	8.811	8.811	8.811	8.811	45,299	+0.00(+0.00%)
May 21, 2015	8.837	8.850	8.800	8.811	55,191	+0.00(+0.00%)
May 20, 2015	8.824	8.836	8.791	8.811	85,153	+0.03(+0.30%)
May 19, 2015	8.818	8.818	8.785	8.785	58,741	-0.04(-0.44%)
May 18, 2015	8.896	8.896	8.811	8.824	28,389	-0.07(-0.81%)
May 15, 2015	8.850	8.935	8.818	8.896	85,230	+0.09(+1.04%)
May 14, 2015	8.824	8.824	8.778	8.805	41,222	+0.03(+0.30%)
May 13, 2015	8.831	8.844	8.778	8.778	58,938	-0.05(-0.52%)
May 12, 2015	8.844	8.844	8.791	8.824	69,759	-0.03(-0.37%)
May 11, 2015	8.870	8.870	8.824	8.857	53,123	-0.02(-0.24%)
May 08, 2015	8.826	8.878	8.826	8.878	70,301	+0.08(+0.88%)
May 07, 2015	8.768	8.826	8.755	8.800	52,578	+0.03(+0.30%)
May 06, 2015	8.833	8.839	8.774	8.774	114,110	-0.06(-0.66%)
May 05, 2015	8.872	8.872	8.833	8.833	23,325	-0.06(-0.66%)
May 04, 2015	8.891	8.911	8.865	8.891	112,118	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices